2023-02-09T08:44:37Z PR-CU 39 PR-CU 39 1254.524048 2016-07-26T10:51:40.000Z 1253.620972 2016-07-26T10:51:40.000Z 1252.046997 2016-07-26T10:51:40.000Z 1251.159912 2016-07-26T10:51:40.000Z 1247.199951 2016-07-26T10:51:40.000Z 1246.700928 2016-07-26T10:51:40.000Z 1246.942017 2016-07-26T10:51:40.000Z 1247.228027 2016-07-26T10:51:40.000Z 1247.731934 2016-07-26T10:51:40.000Z 1248.307983 2016-07-26T10:51:40.000Z 1247.745972 2016-07-26T10:51:40.000Z 1247.520020 2016-07-26T10:51:40.000Z 1248.167969 2016-07-26T10:51:40.000Z 1252.088013 2016-07-26T10:51:40.000Z 1252.303955 2016-07-26T10:51:40.000Z 1251.943970 2016-07-26T10:51:40.000Z 1249.927002 2016-07-26T10:51:40.000Z 1249.831909 2016-07-26T10:51:40.000Z 1249.556030 2016-07-26T10:51:40.000Z 1249.411987 2016-07-26T10:51:40.000Z 1243.645996 2016-07-26T10:51:40.000Z 1239.880981 2016-07-26T10:51:40.000Z 1238.921997 2016-07-26T10:51:40.000Z 1240.407959 2016-07-26T10:51:40.000Z 1240.047974 2016-07-26T10:51:40.000Z 1239.941040 2016-07-26T10:51:40.000Z 1240.719971 2016-07-26T10:51:40.000Z 1241.265015 2016-07-26T10:51:40.000Z 1242.397949 2016-07-26T10:51:40.000Z 1242.087036 2016-07-26T10:51:40.000Z 1239.992065 2016-07-26T10:51:40.000Z 1240.124023 2016-07-26T10:51:40.000Z 1239.976074 2016-07-26T10:51:40.000Z 1240.958008 2016-07-26T10:51:40.000Z 1238.614990 2016-07-26T10:51:40.000Z 1238.352051 2016-07-26T10:51:40.000Z 1238.540039 2016-07-26T10:51:40.000Z 1236.705933 2016-07-26T10:51:40.000Z 1234.000000 2016-07-26T10:51:40.000Z 1230.684082 2016-07-26T10:51:40.000Z 1227.365967 2016-07-26T10:51:40.000Z 1228.076050 2016-07-26T10:51:40.000Z 1226.523926 2016-07-26T10:51:40.000Z 1226.007935 2016-07-26T10:51:40.000Z 1224.394043 2016-07-26T10:51:40.000Z 1223.828003 2016-07-26T10:51:40.000Z 1223.504028 2016-07-26T10:51:40.000Z 1223.735962 2016-07-26T10:51:40.000Z 1224.531006 2016-07-26T10:51:40.000Z 1227.700073 2016-07-26T10:51:40.000Z 1228.729004 2016-07-26T10:51:40.000Z 1228.531982 2016-07-26T10:51:40.000Z 1228.365967 2016-07-26T10:51:40.000Z 1225.595947 2016-07-26T10:51:40.000Z 1223.928955 2016-07-26T10:51:40.000Z 1223.515991 2016-07-26T10:51:40.000Z 1221.472046 2016-07-26T10:51:40.000Z 1216.820068 2016-07-26T10:51:40.000Z 1215.581055 2016-07-26T10:51:40.000Z 1218.286987 2016-07-26T10:51:40.000Z 1220.133057 2016-07-26T10:51:40.000Z 1220.133057 2016-07-26T10:51:40.000Z 1213.264038 2016-07-26T10:51:40.000Z 1213.544067 2016-07-26T10:51:40.000Z 1215.266968 2016-07-26T10:51:40.000Z 1216.314941 2016-07-26T10:51:40.000Z 1216.503052 2016-07-26T10:51:40.000Z 1213.840088 2016-07-26T10:51:40.000Z 1216.421997 2016-07-26T10:51:40.000Z 1218.931030 2016-07-26T10:51:40.000Z 1219.609985 2016-07-26T10:51:40.000Z 1219.369019 2016-07-26T10:51:40.000Z 1214.392090 2016-07-26T10:51:40.000Z 1214.856934 2016-07-26T10:51:40.000Z 1211.631958 2016-07-26T10:51:40.000Z 1215.135010 2016-07-26T10:51:40.000Z 1219.035034 2016-07-26T10:51:40.000Z 1219.187988 2016-07-26T10:51:40.000Z 1215.732056 2016-07-26T10:51:40.000Z 1213.952026 2016-07-26T10:51:40.000Z 1209.312012 2016-07-26T10:51:40.000Z 1209.079956 2016-07-26T10:51:40.000Z 1207.348999 2016-07-26T10:51:40.000Z 1206.512085 2016-07-26T10:51:40.000Z 1205.473022 2016-07-26T10:51:40.000Z 1202.208008 2016-07-26T10:51:40.000Z 1202.232056 2016-07-26T10:51:40.000Z 1203.727051 2016-07-26T10:51:40.000Z 1205.255005 2016-07-26T10:51:40.000Z 1208.140015 2016-07-26T10:51:40.000Z 1210.416992 2016-07-26T10:51:40.000Z 1211.217041 2016-07-26T10:51:40.000Z 1210.708008 2016-07-26T10:51:40.000Z 1208.121948 2016-07-26T10:51:40.000Z 1206.671021 2016-07-26T10:51:40.000Z 1205.624023 2016-07-26T10:51:40.000Z 1203.941040 2016-07-26T10:51:40.000Z 1204.037964 2016-07-26T10:51:40.000Z 1204.847046 2016-07-26T10:51:40.000Z 1204.963013 2016-07-26T10:51:40.000Z 1204.467041 2016-07-26T10:51:40.000Z 1200.106079 2016-07-26T10:51:40.000Z 1198.480957 2016-07-26T10:51:40.000Z 1198.407959 2016-07-26T10:51:40.000Z 1197.183960 2016-07-26T10:51:40.000Z 1196.424927 2016-07-26T10:51:40.000Z 1194.832031 2016-07-26T10:51:40.000Z 1193.494019 2016-07-26T10:51:40.000Z 1192.632080 2016-07-26T10:51:40.000Z 1194.466064 2016-07-26T10:51:40.000Z 1197.012085 2016-07-26T10:51:40.000Z 1195.651978 2016-07-26T10:51:40.000Z 1194.182007 2016-07-26T10:51:40.000Z 1192.092041 2016-07-26T10:51:40.000Z 1189.805054 2016-07-26T10:51:40.000Z 1189.409058 2016-07-26T10:51:40.000Z 1190.526978 2016-07-26T10:51:40.000Z 1202.920044 2016-07-26T10:51:40.000Z 1203.891968 2016-07-26T10:51:40.000Z 1205.089966 2016-07-26T10:51:40.000Z 1206.126953 2016-07-26T10:51:40.000Z 1206.440918 2016-07-26T10:51:40.000Z 1207.223999 2016-07-26T10:51:40.000Z 1207.106934 2016-07-26T10:51:40.000Z 1205.556030 2016-07-26T10:51:40.000Z 1205.817017 2016-07-26T10:51:40.000Z 1207.870972 2016-07-26T10:51:40.000Z 1210.968994 2016-07-26T10:51:40.000Z 1212.567017 2016-07-26T10:51:40.000Z 1215.900024 2016-07-26T10:51:40.000Z 1217.790039 2016-07-26T10:51:40.000Z 1220.224976 2016-07-26T10:51:40.000Z 1220.014038 2016-07-26T10:51:40.000Z 1216.694946 2016-07-26T10:51:40.000Z 1214.687988 2016-07-26T10:51:40.000Z 1212.239990 2016-07-26T10:51:40.000Z 1209.828003 2016-07-26T10:51:40.000Z 1207.129028 2016-07-26T10:51:40.000Z 1207.443970 2016-07-26T10:51:40.000Z 1208.895996 2016-07-26T10:51:40.000Z 1210.120972 2016-07-26T10:51:40.000Z 1211.028931 2016-07-26T10:51:40.000Z 1211.848022 2016-07-26T10:51:40.000Z 1212.579956 2016-07-26T10:51:40.000Z 1217.080078 2016-07-26T10:51:40.000Z 1222.060059 2016-07-26T10:51:40.000Z 1225.054932 2016-07-26T10:51:40.000Z 1225.916016 2016-07-26T10:51:40.000Z 1226.060059 2016-07-26T10:51:40.000Z 1226.963989 2016-07-26T10:51:40.000Z 1229.244019 2016-07-26T10:51:40.000Z 1230.698975 2016-07-26T10:51:40.000Z 1237.791992 2016-07-26T10:51:40.000Z 1245.092041 2016-07-26T10:51:40.000Z 1251.252930 2016-07-26T10:51:40.000Z 1255.837036 2016-07-26T10:51:40.000Z 1259.887939 2016-07-26T10:51:40.000Z 1259.942993 2016-07-26T10:51:40.000Z 1261.000000 2016-07-26T10:51:40.000Z 1262.090088 2016-07-26T10:51:40.000Z 1262.404053 2016-07-26T10:51:40.000Z 1262.008057 2016-07-26T10:51:40.000Z 1259.265991 2016-07-26T10:51:40.000Z 1255.795898 2016-07-26T10:51:40.000Z 1251.768921 2016-07-26T10:51:40.000Z 1251.604980 2016-07-26T10:51:40.000Z 1250.913940 2016-07-26T10:51:40.000Z 1249.923950 2016-07-26T10:51:40.000Z 1241.040039 2016-07-26T10:51:40.000Z 1241.035034 2016-07-26T10:51:40.000Z 1242.629028 2016-07-26T10:51:40.000Z 1246.549072 2016-07-26T10:51:40.000Z 1247.110962 2016-07-26T10:51:40.000Z 1247.111938 2016-07-26T10:51:40.000Z 1247.114014 2016-07-26T10:51:40.000Z 1246.135010 2016-07-26T10:51:40.000Z 1245.911011 2016-07-26T10:51:40.000Z 1246.936035 2016-07-26T10:51:40.000Z 1249.543945 2016-07-26T10:51:40.000Z 1249.900024 2016-07-26T10:51:40.000Z 1256.254028 2016-07-26T10:51:40.000Z 1257.487915 2016-07-26T10:51:40.000Z 1258.619019 2016-07-26T10:51:40.000Z 1260.801880 2016-07-26T10:51:40.000Z 1263.614868 2016-07-26T10:51:40.000Z 1264.631958 2016-07-26T10:51:40.000Z 1265.918945 2016-07-26T10:51:40.000Z 1266.439941 2016-07-26T10:51:40.000Z 1267.581055 2016-07-26T10:51:40.000Z 1269.045044 2016-07-26T10:51:40.000Z 1273.367920 2016-07-26T10:51:40.000Z 1274.579956 2016-07-26T10:51:40.000Z 1276.599976 2016-07-26T10:51:40.000Z 1276.971924 2016-07-26T10:51:40.000Z 1280.192017 2016-07-26T10:51:40.000Z 1280.258911 2016-07-26T10:51:40.000Z 1280.079956 2016-07-26T10:51:40.000Z 1280.802979 2016-07-26T10:51:40.000Z 1283.546021 2016-07-26T10:51:40.000Z 1283.887939 2016-07-26T10:51:40.000Z 1282.782104 2016-07-26T10:51:40.000Z 1282.292969 2016-07-26T10:51:40.000Z 1280.222900 2016-07-26T10:51:40.000Z 1279.771973 2016-07-26T10:51:40.000Z 1277.791992 2016-07-26T10:51:40.000Z 1273.716064 2016-07-26T10:51:40.000Z 1272.623901 2016-07-26T10:51:40.000Z 1269.875977 2016-07-26T10:51:40.000Z 1267.803955 2016-07-26T10:51:40.000Z 1267.839966 2016-07-26T10:51:40.000Z 1266.135986 2016-07-26T10:51:40.000Z 1262.297974 2016-07-26T10:51:40.000Z 1262.998047 2016-07-26T10:51:40.000Z 1262.484009 2016-07-26T10:51:40.000Z 1260.343994 2016-07-26T10:51:40.000Z 1258.760010 2016-07-26T10:51:40.000Z 1256.270020 2016-07-26T10:51:40.000Z 1255.283936 2016-07-26T10:51:40.000Z 1252.541992 2016-07-26T10:51:40.000Z 1252.078979 2016-07-26T10:51:40.000Z 1252.316895 2016-07-26T10:51:40.000Z 1251.928101 2016-07-26T10:51:40.000Z 1250.436035 2016-07-26T10:51:40.000Z 1250.247925 2016-07-26T10:51:40.000Z 1250.000000 2016-07-26T10:51:40.000Z 1250.000000 2016-07-26T10:51:40.000Z 1249.181030 2016-07-26T10:51:40.000Z 1248.198975 2016-07-26T10:51:40.000Z 1247.724976 2016-07-26T10:51:40.000Z 1247.421997 2016-07-26T10:51:40.000Z 1246.796021 2016-07-26T10:51:40.000Z 1246.753906 2016-07-26T10:51:40.000Z 1246.711060 2016-07-26T10:51:40.000Z 1251.303955 2016-07-26T10:51:40.000Z 1252.796997 2016-07-26T10:51:40.000Z 1253.724976 2016-07-26T10:51:40.000Z