2026-05-18T08:13:52Z PR-CU 109 PR-CU 109 1253.406250 2023-02-23T07:36:52.000Z 1250.863281 2023-02-23T07:37:12.000Z 1250.062500 2023-02-23T07:37:32.000Z 1250.000000 2023-02-23T07:37:52.000Z 1249.691406 2023-02-23T07:38:12.000Z 1248.722534 2023-02-23T07:38:32.000Z 1247.234375 2023-02-23T07:38:52.000Z 1246.402344 2023-02-23T07:39:12.000Z 1244.550781 2023-02-23T07:39:32.000Z 1243.175781 2023-02-23T07:39:52.000Z 1242.289063 2023-02-23T07:40:12.000Z 1241.222656 2023-02-23T07:40:32.000Z 1240.605469 2023-02-23T07:40:52.000Z 1240.058594 2023-02-23T07:41:12.000Z 1240.000000 2023-02-23T07:41:32.000Z 1240.000000 2023-02-23T07:41:52.000Z 1239.695313 2023-02-23T07:42:12.000Z 1237.578125 2023-02-23T07:42:32.000Z 1235.257813 2023-02-23T07:42:52.000Z 1231.492188 2023-02-23T07:43:12.000Z 1231.820313 2023-02-23T07:43:32.000Z 1231.757813 2023-02-23T07:43:52.000Z 1231.234375 2023-02-23T07:44:12.000Z 1230.300781 2023-02-23T07:44:32.000Z 1229.710938 2023-02-23T07:44:52.000Z 1228.832031 2023-02-23T07:45:12.000Z 1226.718750 2023-02-23T07:45:32.000Z 1225.449219 2023-02-23T07:45:52.000Z 1224.195313 2023-02-23T07:46:12.000Z 1220.929688 2023-02-23T07:46:32.000Z 1220.585938 2023-02-23T07:46:52.000Z 1218.679688 2023-02-23T07:47:12.000Z 1217.718750 2023-02-23T07:47:32.000Z 1214.628906 2023-02-23T07:47:52.000Z 1211.511719 2023-02-23T07:48:12.000Z 1208.828125 2023-02-23T07:48:32.000Z 1207.062500 2023-02-23T07:48:52.000Z 1202.667969 2023-02-23T07:49:12.000Z 1201.500000 2023-02-23T07:49:32.000Z 1200.550781 2023-02-23T07:49:52.000Z 1198.574219 2023-02-23T07:50:12.000Z 1196.316406 2023-02-23T07:50:32.000Z 1193.640625 2023-02-23T07:50:52.000Z 1190.308594 2023-02-23T07:51:12.000Z 1187.003906 2023-02-23T07:51:32.000Z 1184.503906 2023-02-23T07:51:52.000Z 1180.351563 2023-02-23T07:52:12.000Z 1178.972656 2023-02-23T07:52:32.000Z 1176.582031 2023-02-23T07:52:52.000Z 1174.261719 2023-02-23T07:53:12.000Z 1171.195313 2023-02-23T07:53:32.000Z 1169.179688 2023-02-23T07:53:52.000Z 1170.050781 2023-02-23T07:54:12.000Z 1171.144531 2023-02-23T07:54:32.000Z 1169.335938 2023-02-23T07:54:52.000Z 1168.160156 2023-02-23T07:55:12.000Z 1163.062500 2023-02-23T07:55:32.000Z 1160.089844 2023-02-23T07:55:52.000Z 1159.339844 2023-02-23T07:56:12.000Z 1159.121094 2023-02-23T07:56:32.000Z 1159.007813 2023-02-23T07:56:52.000Z 1159.000000 2023-02-23T07:57:12.000Z 1159.000000 2023-02-23T07:57:32.000Z 1159.000000 2023-02-23T07:57:52.000Z 1159.000000 2023-02-23T07:58:12.000Z 1159.000000 2023-02-23T07:58:32.000Z 1159.000000 2023-02-23T07:58:52.000Z 1159.000000 2023-02-23T07:59:12.000Z 1159.000000 2023-02-23T07:59:32.000Z 1159.000000 2023-02-23T07:59:52.000Z 1159.000000 2023-02-23T08:00:12.000Z 1159.000000 2023-02-23T08:00:32.000Z 1159.000000 2023-02-23T08:00:52.000Z 1159.000000 2023-02-23T08:01:12.000Z 1159.000000 2023-02-23T08:01:32.000Z 1159.812500 2023-02-23T08:01:52.000Z 1163.484375 2023-02-23T08:02:12.000Z 1164.117188 2023-02-23T08:02:32.000Z 1165.203125 2023-02-23T08:02:52.000Z 1167.742188 2023-02-23T08:03:12.000Z 1171.421875 2023-02-23T08:03:32.000Z 1174.113281 2023-02-23T08:03:52.000Z 1174.871094 2023-02-23T08:04:12.000Z 1174.683594 2023-02-23T08:04:32.000Z 1176.050781 2023-02-23T08:04:52.000Z 1176.414063 2023-02-23T08:05:12.000Z 1176.046875 2023-02-23T08:05:32.000Z 1176.996094 2023-02-23T08:05:52.000Z 1179.039063 2023-02-23T08:06:12.000Z 1181.246094 2023-02-23T08:06:32.000Z 1183.539063 2023-02-23T08:06:52.000Z 1186.539063 2023-02-23T08:07:12.000Z 1189.058594 2023-02-23T08:07:32.000Z 1190.800781 2023-02-23T08:07:52.000Z 1193.945313 2023-02-23T08:08:12.000Z 1196.632813 2023-02-23T08:08:32.000Z 1197.957031 2023-02-23T08:08:52.000Z 1198.867188 2023-02-23T08:09:12.000Z 1201.148438 2023-02-23T08:09:32.000Z 1203.609375 2023-02-23T08:09:52.000Z 1204.800781 2023-02-23T08:10:12.000Z 1206.621094 2023-02-23T08:10:32.000Z 1206.378906 2023-02-23T08:10:52.000Z 1205.105469 2023-02-23T08:11:12.000Z 1206.710938 2023-02-23T08:11:32.000Z 1210.304688 2023-02-23T08:11:52.000Z 1213.035156 2023-02-23T08:12:12.000Z 1216.085938 2023-02-23T08:12:32.000Z 1217.214844 2023-02-23T08:12:52.000Z 1217.925781 2023-02-23T08:13:12.000Z 1217.984375 2023-02-23T08:13:32.000Z 1219.390625 2023-02-23T08:13:52.000Z 1219.968750 2023-02-23T08:14:12.000Z 1221.230469 2023-02-23T08:14:32.000Z 1224.574219 2023-02-23T08:14:52.000Z 1226.300781 2023-02-23T08:15:12.000Z 1226.148438 2023-02-23T08:15:32.000Z 1224.675781 2023-02-23T08:15:52.000Z 1223.203125 2023-02-23T08:16:12.000Z 1223.167969 2023-02-23T08:16:32.000Z 1223.843750 2023-02-23T08:16:52.000Z 1225.535156 2023-02-23T08:17:12.000Z 1229.582031 2023-02-23T08:17:32.000Z 1232.964844 2023-02-23T08:17:52.000Z 1238.792969 2023-02-23T08:18:12.000Z 1244.261719 2023-02-23T08:18:32.000Z 1247.988281 2023-02-23T08:18:52.000Z 1248.367188 2023-02-23T08:19:12.000Z 1248.691284 2023-02-23T08:19:32.000Z 1248.941406 2023-02-23T08:19:52.000Z 1248.000000 2023-02-23T08:20:12.000Z 1245.433594 2023-02-23T08:20:32.000Z 1245.652344 2023-02-23T08:20:52.000Z 1248.250000 2023-02-23T08:21:12.000Z 1254.417969 2023-02-23T08:21:32.000Z 1256.996094 2023-02-23T08:21:52.000Z 1260.836060 2023-02-23T08:22:12.000Z 1261.750000 2023-02-23T08:22:32.000Z 1262.210938 2023-02-23T08:22:52.000Z 1263.718750 2023-02-23T08:23:12.000Z 1268.171875 2023-02-23T08:23:32.000Z 1271.128906 2023-02-23T08:23:52.000Z 1273.191406 2023-02-23T08:24:12.000Z 1274.785278 2023-02-23T08:24:32.000Z 1276.382690 2023-02-23T08:24:52.000Z 1277.292969 2023-02-23T08:25:12.000Z 1279.187500 2023-02-23T08:25:32.000Z 1280.070313 2023-02-23T08:25:52.000Z 1280.234375 2023-02-23T08:26:12.000Z 1282.289185 2023-02-23T08:26:32.000Z 1285.457031 2023-02-23T08:26:52.000Z 1287.117065 2023-02-23T08:27:12.000Z 1288.636597 2023-02-23T08:27:32.000Z 1289.714966 2023-02-23T08:27:52.000Z 1290.781250 2023-02-23T08:28:12.000Z 1291.750000 2023-02-23T08:28:32.000Z 1293.539063 2023-02-23T08:28:52.000Z 1294.667969 2023-02-23T08:29:12.000Z 1295.738281 2023-02-23T08:29:32.000Z 1296.820313 2023-02-23T08:29:52.000Z 1297.843750 2023-02-23T08:30:12.000Z 1298.156250 2023-02-23T08:30:32.000Z 1297.750000 2023-02-23T08:30:52.000Z 1298.789063 2023-02-23T08:31:12.000Z 1299.808594 2023-02-23T08:31:32.000Z 1298.921875 2023-02-23T08:31:52.000Z 1298.566406 2023-02-23T08:32:12.000Z 1297.898438 2023-02-23T08:32:32.000Z 1297.640625 2023-02-23T08:32:52.000Z 1297.011719 2023-02-23T08:33:12.000Z 1297.769531 2023-02-23T08:33:32.000Z 1298.468628 2023-02-23T08:33:52.000Z 1299.257813 2023-02-23T08:34:12.000Z 1301.113159 2023-02-23T08:34:32.000Z 1304.113281 2023-02-23T08:34:52.000Z 1304.742188 2023-02-23T08:35:12.000Z 1306.390625 2023-02-23T08:35:32.000Z 1307.824219 2023-02-23T08:35:52.000Z 1309.183594 2023-02-23T08:36:12.000Z 1310.488403 2023-02-23T08:36:32.000Z 1309.179688 2023-02-23T08:36:52.000Z 1309.531250 2023-02-23T08:37:12.000Z 1307.347656 2023-02-23T08:37:32.000Z 1308.718750 2023-02-23T08:37:52.000Z 1311.332031 2023-02-23T08:38:12.000Z 1316.488403 2023-02-23T08:38:32.000Z 1319.007813 2023-02-23T08:38:52.000Z 1319.019409 2023-02-23T08:39:12.000Z 1318.566406 2023-02-23T08:39:32.000Z 1318.203125 2023-02-23T08:39:52.000Z 1318.105469 2023-02-23T08:40:12.000Z 1319.191406 2023-02-23T08:40:32.000Z 1319.734497 2023-02-23T08:40:52.000Z 1318.367188 2023-02-23T08:41:12.000Z 1316.972656 2023-02-23T08:41:32.000Z 1314.593750 2023-02-23T08:41:52.000Z 1310.746094 2023-02-23T08:42:12.000Z 1308.222534 2023-02-23T08:42:32.000Z 1309.433594 2023-02-23T08:42:52.000Z 1311.042969 2023-02-23T08:43:12.000Z 1311.433594 2023-02-23T08:43:32.000Z 1312.101440 2023-02-23T08:43:52.000Z 1315.191406 2023-02-23T08:44:12.000Z 1317.195313 2023-02-23T08:44:32.000Z 1317.371094 2023-02-23T08:44:52.000Z 1316.695313 2023-02-23T08:45:12.000Z 1314.843750 2023-02-23T08:45:32.000Z 1313.570313 2023-02-23T08:45:52.000Z 1311.754028 2023-02-23T08:46:12.000Z 1311.980469 2023-02-23T08:46:32.000Z 1313.695313 2023-02-23T08:46:52.000Z 1314.000000 2023-02-23T08:47:12.000Z 1314.125000 2023-02-23T08:47:32.000Z 1314.972656 2023-02-23T08:47:52.000Z 1317.625000 2023-02-23T08:48:12.000Z 1318.609497 2023-02-23T08:48:32.000Z 1319.328125 2023-02-23T08:48:52.000Z 1319.687500 2023-02-23T08:49:12.000Z 1319.339844 2023-02-23T08:49:32.000Z 1318.996094 2023-02-23T08:49:52.000Z 1319.765747 2023-02-23T08:50:12.000Z 1319.925781 2023-02-23T08:50:32.000Z 1319.789063 2023-02-23T08:50:52.000Z 1320.004028 2023-02-23T08:51:12.000Z 1319.820313 2023-02-23T08:51:32.000Z 1320.007813 2023-02-23T08:51:52.000Z 1319.832031 2023-02-23T08:52:12.000Z 1320.000000 2023-02-23T08:52:32.000Z 1320.000000 2023-02-23T08:52:52.000Z 1320.000000 2023-02-23T08:53:12.000Z 1320.000000 2023-02-23T08:53:32.000Z 1319.804688 2023-02-23T08:53:52.000Z 1319.371094 2023-02-23T08:54:12.000Z 1315.617310 2023-02-23T08:54:32.000Z 1312.929688 2023-02-23T08:54:52.000Z 1310.339844 2023-02-23T08:55:12.000Z 1309.027344 2023-02-23T08:55:32.000Z 1307.382690 2023-02-23T08:55:52.000Z 1304.125000 2023-02-23T08:56:12.000Z 1300.687622 2023-02-23T08:56:32.000Z 1300.492188 2023-02-23T08:56:52.000Z 1300.679688 2023-02-23T08:57:12.000Z 1302.406250 2023-02-23T08:57:32.000Z 1305.640625 2023-02-23T08:57:52.000Z 1308.472656 2023-02-23T08:58:12.000Z 1309.347778 2023-02-23T08:58:32.000Z 1310.386719 2023-02-23T08:58:52.000Z 1311.984375 2023-02-23T08:59:12.000Z 1311.636719 2023-02-23T08:59:32.000Z 1311.988281 2023-02-23T08:59:52.000Z 1310.105469 2023-02-23T09:00:12.000Z 1311.019531 2023-02-23T09:00:32.000Z 1312.863403 2023-02-23T09:00:52.000Z 1313.785156 2023-02-23T09:01:12.000Z 1313.660156 2023-02-23T09:01:32.000Z 1313.066284 2023-02-23T09:01:52.000Z 1310.246094 2023-02-23T09:02:12.000Z 1309.070313 2023-02-23T09:02:32.000Z 1307.183594 2023-02-23T09:02:52.000Z 1303.379028 2023-02-23T09:03:12.000Z 1302.277344 2023-02-23T09:03:32.000Z 1301.273560 2023-02-23T09:03:52.000Z 1301.218750 2023-02-23T09:04:12.000Z 1300.921875 2023-02-23T09:04:32.000Z 1301.519531 2023-02-23T09:04:52.000Z 1301.800781 2023-02-23T09:05:12.000Z 1301.890747 2023-02-23T09:05:32.000Z 1302.101563 2023-02-23T09:05:52.000Z 1301.413940 2023-02-23T09:06:12.000Z 1300.480347 2023-02-23T09:06:32.000Z 1300.273438 2023-02-23T09:06:52.000Z 1299.414063 2023-02-23T09:07:12.000Z 1297.335938 2023-02-23T09:07:32.000Z 1295.328125 2023-02-23T09:07:52.000Z 1294.371094 2023-02-23T09:08:12.000Z 1293.714844 2023-02-23T09:08:32.000Z 1292.968750 2023-02-23T09:08:52.000Z 1292.007813 2023-02-23T09:09:12.000Z 1291.015625 2023-02-23T09:09:32.000Z 1290.671875 2023-02-23T09:09:52.000Z 1290.281250 2023-02-23T09:10:12.000Z 1289.957031 2023-02-23T09:10:32.000Z 1288.531250 2023-02-23T09:10:52.000Z 1287.265625 2023-02-23T09:11:12.000Z 1285.671875 2023-02-23T09:11:32.000Z 1284.964966 2023-02-23T09:11:52.000Z 1285.074097 2023-02-23T09:12:12.000Z 1282.472656 2023-02-23T09:12:32.000Z 1282.543091 2023-02-23T09:12:52.000Z 1280.390625 2023-02-23T09:13:12.000Z 1279.300781 2023-02-23T09:13:32.000Z 1278.519409 2023-02-23T09:13:52.000Z 1278.046997 2023-02-23T09:14:12.000Z 1276.289185 2023-02-23T09:14:32.000Z 1274.757813 2023-02-23T09:14:52.000Z 1273.625000 2023-02-23T09:15:12.000Z 1271.796875 2023-02-23T09:15:32.000Z 1270.671875 2023-02-23T09:15:52.000Z 1269.070313 2023-02-23T09:16:12.000Z 1269.726563 2023-02-23T09:16:32.000Z 1269.234375 2023-02-23T09:16:52.000Z 1267.972656 2023-02-23T09:17:12.000Z 1265.414063 2023-02-23T09:17:32.000Z 1263.726563 2023-02-23T09:17:52.000Z 1263.855469 2023-02-23T09:18:12.000Z 1264.523315 2023-02-23T09:18:32.000Z 1264.285156 2023-02-23T09:18:52.000Z 1264.273438 2023-02-23T09:19:12.000Z 1262.390625 2023-02-23T09:19:32.000Z 1261.210938 2023-02-23T09:19:52.000Z 1258.937500 2023-02-23T09:20:12.000Z 1257.183594 2023-02-23T09:20:32.000Z 1255.355469 2023-02-23T09:20:52.000Z 1253.601563 2023-02-23T09:21:12.000Z 1251.187500 2023-02-23T09:21:32.000Z 1250.214844 2023-02-23T09:21:52.000Z 1250.746094 2023-02-23T09:22:12.000Z 1251.703125 2023-02-23T09:22:32.000Z 1251.785156 2023-02-23T09:22:52.000Z 1251.156250 2023-02-23T09:23:12.000Z 1251.042969 2023-02-23T09:23:32.000Z 1250.824219 2023-02-23T09:23:52.000Z 1250.632813 2023-02-23T09:24:12.000Z 1250.832031 2023-02-23T09:24:32.000Z 1250.769531 2023-02-23T09:24:52.000Z 1250.894531 2023-02-23T09:25:12.000Z 1250.644531 2023-02-23T09:25:32.000Z 1250.171875 2023-02-23T09:25:52.000Z 1250.156250 2023-02-23T09:26:12.000Z 1250.308594 2023-02-23T09:26:32.000Z 1250.613281 2023-02-23T09:26:52.000Z 1250.917969 2023-02-23T09:27:12.000Z 1250.371216 2023-02-23T09:27:32.000Z 1249.792969 2023-02-23T09:27:52.000Z 1247.722656 2023-02-23T09:28:12.000Z 1245.710938 2023-02-23T09:28:32.000Z 1244.136719 2023-02-23T09:28:52.000Z 1243.027344 2023-02-23T09:29:12.000Z 1241.390625 2023-02-23T09:29:32.000Z 1240.195313 2023-02-23T09:29:52.000Z 1240.218750 2023-02-23T09:30:12.000Z 1240.246094 2023-02-23T09:30:32.000Z 1240.335938 2023-02-23T09:30:52.000Z 1240.535156 2023-02-23T09:31:12.000Z 1240.972656 2023-02-23T09:31:32.000Z 1242.003906 2023-02-23T09:31:52.000Z 1243.355469 2023-02-23T09:32:12.000Z 1244.542969 2023-02-23T09:32:32.000Z 1246.031250 2023-02-23T09:32:52.000Z 1247.789063 2023-02-23T09:33:12.000Z 1248.265625 2023-02-23T09:33:32.000Z 1248.062500 2023-02-23T09:33:52.000Z 1248.121094 2023-02-23T09:34:12.000Z 1249.417969 2023-02-23T09:34:32.000Z 1250.152344 2023-02-23T09:34:52.000Z 1250.718872 2023-02-23T09:35:12.000Z 1252.331909 2023-02-23T09:35:32.000Z 1253.410278 2023-02-23T09:35:52.000Z 1254.671875 2023-02-23T09:36:12.000Z 1255.195313 2023-02-23T09:36:32.000Z 1257.906128 2023-02-23T09:36:52.000Z 1259.335938 2023-02-23T09:37:12.000Z 1260.484375 2023-02-23T09:37:32.000Z 1261.058594 2023-02-23T09:37:52.000Z 1261.890625 2023-02-23T09:38:12.000Z 1263.191406 2023-02-23T09:38:32.000Z 1264.531250 2023-02-23T09:38:52.000Z 1266.468750 2023-02-23T09:39:12.000Z 1269.226440 2023-02-23T09:39:32.000Z 1270.390625 2023-02-23T09:39:52.000Z 1271.230469 2023-02-23T09:40:12.000Z 1272.339844 2023-02-23T09:40:32.000Z 1274.027344 2023-02-23T09:40:52.000Z 1277.292969 2023-02-23T09:41:12.000Z 1278.386719 2023-02-23T09:41:32.000Z 1279.070313 2023-02-23T09:41:52.000Z 1279.593750 2023-02-23T09:42:12.000Z 1280.285156 2023-02-23T09:42:32.000Z 1281.320313 2023-02-23T09:42:52.000Z 1282.543091 2023-02-23T09:43:12.000Z 1282.726563 2023-02-23T09:43:32.000Z 1282.847656 2023-02-23T09:43:52.000Z 1286.136841 2023-02-23T09:44:12.000Z 1288.894531 2023-02-23T09:44:32.000Z 1289.976563 2023-02-23T09:44:52.000Z 1290.402344 2023-02-23T09:45:12.000Z 1291.597534 2023-02-23T09:45:32.000Z 1292.296875 2023-02-23T09:45:52.000Z 1293.847778 2023-02-23T09:46:12.000Z 1293.679688 2023-02-23T09:46:32.000Z 1292.519531 2023-02-23T09:46:52.000Z 1293.523438 2023-02-23T09:47:12.000Z 1294.621094 2023-02-23T09:47:32.000Z 1294.914063 2023-02-23T09:47:52.000Z 1294.539063 2023-02-23T09:48:12.000Z 1292.707153 2023-02-23T09:48:32.000Z 1292.375122 2023-02-23T09:48:52.000Z 1293.265625 2023-02-23T09:49:12.000Z 1295.085938 2023-02-23T09:49:32.000Z 1294.769531 2023-02-23T09:49:52.000Z 1293.570313 2023-02-23T09:50:12.000Z 1292.324219 2023-02-23T09:50:32.000Z 1292.835938 2023-02-23T09:50:52.000Z 1294.621094 2023-02-23T09:51:12.000Z 1296.945313 2023-02-23T09:51:32.000Z 1297.652344 2023-02-23T09:51:52.000Z 1299.168091 2023-02-23T09:52:12.000Z 1299.570313 2023-02-23T09:52:32.000Z 1301.031250 2023-02-23T09:52:52.000Z 1301.519531 2023-02-23T09:53:12.000Z 1301.574341 2023-02-23T09:53:32.000Z 1304.625000 2023-02-23T09:53:52.000Z 1305.757813 2023-02-23T09:54:12.000Z 1302.671875 2023-02-23T09:54:32.000Z 1300.699219 2023-02-23T09:54:52.000Z 1302.765625 2023-02-23T09:55:12.000Z 1306.117065 2023-02-23T09:55:32.000Z 1304.398438 2023-02-23T09:55:52.000Z 1304.164063 2023-02-23T09:56:12.000Z 1303.636719 2023-02-23T09:56:32.000Z 1301.250000 2023-02-23T09:56:52.000Z 1299.191406 2023-02-23T09:57:12.000Z 1297.722656 2023-02-23T09:57:32.000Z 1297.957031 2023-02-23T09:57:52.000Z 1299.011719 2023-02-23T09:58:12.000Z 1299.941284 2023-02-23T09:58:32.000Z 1298.246094 2023-02-23T09:58:52.000Z 1297.796875 2023-02-23T09:59:12.000Z 1298.062500 2023-02-23T09:59:32.000Z 1297.761719 2023-02-23T09:59:52.000Z 1296.843750 2023-02-23T10:00:12.000Z 1295.519531 2023-02-23T10:00:32.000Z 1293.437500 2023-02-23T10:00:52.000Z 1291.660156 2023-02-23T10:01:12.000Z 1290.621094 2023-02-23T10:01:32.000Z 1289.730591 2023-02-23T10:01:52.000Z 1287.652344 2023-02-23T10:02:12.000Z 1286.453247 2023-02-23T10:02:32.000Z 1285.039063 2023-02-23T10:02:52.000Z 1282.257935 2023-02-23T10:03:12.000Z 1280.238281 2023-02-23T10:03:32.000Z 1279.250122 2023-02-23T10:03:52.000Z 1278.199219 2023-02-23T10:04:12.000Z 1277.457031 2023-02-23T10:04:32.000Z 1276.289185 2023-02-23T10:04:52.000Z 1273.648438 2023-02-23T10:05:12.000Z 1271.839966 2023-02-23T10:05:32.000Z 1270.503906 2023-02-23T10:05:52.000Z 1265.570435 2023-02-23T10:06:12.000Z 1262.199219 2023-02-23T10:06:32.000Z 1261.699219 2023-02-23T10:06:52.000Z 1260.000000 2023-02-23T10:07:12.000Z 1257.417969 2023-02-23T10:07:32.000Z 1252.331909 2023-02-23T10:07:52.000Z 1248.367188 2023-02-23T10:08:12.000Z 1246.203125 2023-02-23T10:08:32.000Z 1244.777344 2023-02-23T10:08:52.000Z 1244.875000 2023-02-23T10:09:12.000Z 1247.433594 2023-02-23T10:09:32.000Z 1248.859375 2023-02-23T10:09:52.000Z 1248.433594 2023-02-23T10:10:12.000Z 1248.367188 2023-02-23T10:10:32.000Z 1247.230469 2023-02-23T10:10:52.000Z 1243.328125 2023-02-23T10:11:12.000Z 1239.160156 2023-02-23T10:11:32.000Z 1229.511719 2023-02-23T10:11:52.000Z 1225.152344 2023-02-23T10:12:12.000Z 1224.062500 2023-02-23T10:12:32.000Z 1223.160156 2023-02-23T10:12:52.000Z 1223.730469 2023-02-23T10:13:12.000Z 1225.304688 2023-02-23T10:13:32.000Z 1226.640625 2023-02-23T10:13:52.000Z 1225.089844 2023-02-23T10:14:12.000Z 1221.410156 2023-02-23T10:14:32.000Z 1219.941406 2023-02-23T10:14:52.000Z 1219.007813 2023-02-23T10:15:12.000Z 1217.789063 2023-02-23T10:15:32.000Z 1217.410156 2023-02-23T10:15:52.000Z 1216.414063 2023-02-23T10:16:12.000Z 1214.210938 2023-02-23T10:16:32.000Z 1210.351563 2023-02-23T10:16:52.000Z 1207.957031 2023-02-23T10:17:12.000Z 1204.464844 2023-02-23T10:17:32.000Z 1205.648438 2023-02-23T10:17:52.000Z 1206.429688 2023-02-23T10:18:12.000Z 1203.363281 2023-02-23T10:18:32.000Z 1201.277344 2023-02-23T10:18:52.000Z 1198.824219 2023-02-23T10:19:12.000Z 1197.832031 2023-02-23T10:19:32.000Z 1196.230469 2023-02-23T10:19:52.000Z 1193.910156 2023-02-23T10:20:12.000Z 1190.765625 2023-02-23T10:20:32.000Z 1190.007813 2023-02-23T10:20:52.000Z 1189.167969 2023-02-23T10:21:12.000Z 1187.910156 2023-02-23T10:21:32.000Z 1185.535156 2023-02-23T10:21:52.000Z 1179.085938 2023-02-23T10:22:12.000Z 1177.875000 2023-02-23T10:22:32.000Z 1176.320313 2023-02-23T10:22:52.000Z 1174.929688 2023-02-23T10:23:12.000Z 1174.589844 2023-02-23T10:23:32.000Z 1173.878906 2023-02-23T10:23:52.000Z 1171.253906 2023-02-23T10:24:12.000Z 1167.562500 2023-02-23T10:24:32.000Z 1164.503906 2023-02-23T10:24:52.000Z 1163.660156 2023-02-23T10:25:12.000Z 1159.562500 2023-02-23T10:25:32.000Z 1159.000000 2023-02-23T10:25:52.000Z 1159.000000 2023-02-23T10:26:12.000Z 1159.000000 2023-02-23T10:26:32.000Z 1159.000000 2023-02-23T10:26:52.000Z 1159.000000 2023-02-23T10:27:12.000Z 1159.000000 2023-02-23T10:27:32.000Z 1159.000000 2023-02-23T10:27:52.000Z 1159.000000 2023-02-23T10:28:12.000Z 1159.000000 2023-02-23T10:28:32.000Z 1159.000000 2023-02-23T10:28:52.000Z 1159.000000 2023-02-23T10:29:12.000Z 1159.000000 2023-02-23T10:29:32.000Z 1159.000000 2023-02-23T10:29:52.000Z 1159.000000 2023-02-23T10:30:12.000Z 1159.000000 2023-02-23T10:30:32.000Z 1159.000000 2023-02-23T10:30:52.000Z 1159.000000 2023-02-23T10:31:12.000Z 1159.000000 2023-02-23T10:31:32.000Z 1159.015625 2023-02-23T10:31:52.000Z 1159.093750 2023-02-23T10:32:12.000Z 1159.640625 2023-02-23T10:32:32.000Z 1160.335938 2023-02-23T10:32:52.000Z 1161.468750 2023-02-23T10:33:12.000Z 1162.617188 2023-02-23T10:33:32.000Z 1165.796875 2023-02-23T10:33:52.000Z 1167.859375 2023-02-23T10:34:12.000Z 1168.824219 2023-02-23T10:34:32.000Z 1169.945313 2023-02-23T10:34:52.000Z 1169.292969 2023-02-23T10:35:12.000Z 1168.703125 2023-02-23T10:35:32.000Z 1171.183594 2023-02-23T10:35:52.000Z 1175.078125 2023-02-23T10:36:12.000Z 1180.039063 2023-02-23T10:36:32.000Z 1182.550781 2023-02-23T10:36:52.000Z 1184.937500 2023-02-23T10:37:12.000Z 1187.878906 2023-02-23T10:37:32.000Z 1190.679688 2023-02-23T10:37:52.000Z 1193.515625 2023-02-23T10:38:12.000Z 1197.550781 2023-02-23T10:38:32.000Z 1199.464844 2023-02-23T10:38:52.000Z 1201.144531 2023-02-23T10:39:12.000Z 1201.429688 2023-02-23T10:39:32.000Z 1202.667969 2023-02-23T10:39:52.000Z 1206.839844 2023-02-23T10:40:12.000Z 1207.097656 2023-02-23T10:40:32.000Z 1207.617188 2023-02-23T10:40:52.000Z 1208.597656 2023-02-23T10:41:12.000Z 1209.917969 2023-02-23T10:41:32.000Z 1210.949219 2023-02-23T10:41:52.000Z 1216.410156 2023-02-23T10:42:12.000Z 1218.078125 2023-02-23T10:42:32.000Z 1219.742188 2023-02-23T10:42:52.000Z 1220.480469 2023-02-23T10:43:12.000Z 1220.820313 2023-02-23T10:43:32.000Z 1221.867188 2023-02-23T10:43:52.000Z 1224.429688 2023-02-23T10:44:12.000Z 1226.359375 2023-02-23T10:44:32.000Z 1228.925781 2023-02-23T10:44:52.000Z 1229.691406 2023-02-23T10:45:12.000Z 1230.171875 2023-02-23T10:45:32.000Z 1231.105469 2023-02-23T10:45:52.000Z 1231.691406 2023-02-23T10:46:12.000Z 1231.820313 2023-02-23T10:46:32.000Z 1231.566406 2023-02-23T10:46:52.000Z 1235.191406 2023-02-23T10:47:12.000Z 1238.453125 2023-02-23T10:47:32.000Z 1239.683594 2023-02-23T10:47:52.000Z 1240.000000 2023-02-23T10:48:12.000Z 1240.000000 2023-02-23T10:48:32.000Z 1240.191406 2023-02-23T10:48:52.000Z 1241.218750 2023-02-23T10:49:12.000Z 1241.968750 2023-02-23T10:49:32.000Z 1242.800781 2023-02-23T10:49:52.000Z 1243.910156 2023-02-23T10:50:12.000Z 1245.062500 2023-02-23T10:50:32.000Z 1246.347656 2023-02-23T10:50:52.000Z 1247.632813 2023-02-23T10:51:12.000Z 1248.976440 2023-02-23T10:51:32.000Z 1250.000000 2023-02-23T10:51:52.000Z 1250.121094 2023-02-23T10:52:12.000Z 1250.953125 2023-02-23T10:52:32.000Z 1253.496094 2023-02-23T10:52:52.000Z