2026-05-18T07:55:27Z PR-CU 07 PR-CU 07 1285.902344 2023-11-20T07:11:18.000Z 1285.988281 2023-11-20T07:11:38.000Z 1287.019531 2023-11-20T07:11:58.000Z 1288.519531 2023-11-20T07:12:18.000Z 1289.195313 2023-11-20T07:12:38.000Z 1291.531250 2023-11-20T07:12:58.000Z 1292.148438 2023-11-20T07:13:18.000Z 1292.222656 2023-11-20T07:13:38.000Z 1289.992188 2023-11-20T07:13:58.000Z 1286.281250 2023-11-20T07:14:18.000Z 1282.308594 2023-11-20T07:14:38.000Z 1279.609375 2023-11-20T07:14:58.000Z 1278.562500 2023-11-20T07:15:18.000Z 1274.949219 2023-11-20T07:15:38.000Z 1274.038940 2023-11-20T07:15:58.000Z 1271.707031 2023-11-20T07:16:18.000Z 1269.437500 2023-11-20T07:16:38.000Z 1265.312500 2023-11-20T07:16:58.000Z 1262.398438 2023-11-20T07:17:18.000Z 1261.238281 2023-11-20T07:17:38.000Z 1260.746094 2023-11-20T07:17:58.000Z 1260.250122 2023-11-20T07:18:18.000Z 1258.535156 2023-11-20T07:18:38.000Z 1256.949219 2023-11-20T07:18:58.000Z 1256.691406 2023-11-20T07:19:18.000Z 1253.714844 2023-11-20T07:19:38.000Z 1251.980469 2023-11-20T07:19:58.000Z 1251.773438 2023-11-20T07:20:18.000Z 1251.453125 2023-11-20T07:20:38.000Z 1250.086060 2023-11-20T07:20:58.000Z 1247.148438 2023-11-20T07:21:18.000Z 1242.644531 2023-11-20T07:21:38.000Z 1241.621094 2023-11-20T07:21:58.000Z 1239.906250 2023-11-20T07:22:18.000Z 1237.445313 2023-11-20T07:22:38.000Z 1236.023438 2023-11-20T07:22:58.000Z 1236.566406 2023-11-20T07:23:18.000Z 1236.964844 2023-11-20T07:23:38.000Z 1238.101563 2023-11-20T07:23:58.000Z 1237.445313 2023-11-20T07:24:18.000Z 1235.687500 2023-11-20T07:24:38.000Z 1233.089844 2023-11-20T07:24:58.000Z 1230.597656 2023-11-20T07:25:18.000Z 1228.246094 2023-11-20T07:25:38.000Z 1225.718750 2023-11-20T07:25:58.000Z 1224.097656 2023-11-20T07:26:18.000Z 1223.855469 2023-11-20T07:26:38.000Z 1222.289063 2023-11-20T07:26:58.000Z 1220.761719 2023-11-20T07:27:18.000Z 1217.312500 2023-11-20T07:27:38.000Z 1215.570313 2023-11-20T07:27:58.000Z 1214.968750 2023-11-20T07:28:18.000Z 1214.343750 2023-11-20T07:28:38.000Z 1213.101563 2023-11-20T07:28:58.000Z 1212.304688 2023-11-20T07:29:18.000Z 1210.953125 2023-11-20T07:29:38.000Z 1211.605469 2023-11-20T07:29:58.000Z 1212.636719 2023-11-20T07:30:18.000Z 1213.570313 2023-11-20T07:30:38.000Z 1213.820313 2023-11-20T07:30:58.000Z 1213.539063 2023-11-20T07:31:18.000Z 1212.128906 2023-11-20T07:31:38.000Z 1211.097656 2023-11-20T07:31:58.000Z 1212.367188 2023-11-20T07:32:18.000Z 1213.027344 2023-11-20T07:32:38.000Z 1213.089844 2023-11-20T07:32:58.000Z 1213.343750 2023-11-20T07:33:18.000Z 1214.019531 2023-11-20T07:33:38.000Z 1215.085938 2023-11-20T07:33:58.000Z 1214.457031 2023-11-20T07:34:18.000Z 1214.335938 2023-11-20T07:34:38.000Z 1215.003906 2023-11-20T07:34:58.000Z 1215.625000 2023-11-20T07:35:18.000Z 1216.820313 2023-11-20T07:35:38.000Z 1217.757813 2023-11-20T07:35:58.000Z 1217.964844 2023-11-20T07:36:18.000Z 1219.125000 2023-11-20T07:36:38.000Z 1219.816406 2023-11-20T07:36:58.000Z 1221.757813 2023-11-20T07:37:18.000Z 1223.507813 2023-11-20T07:37:38.000Z 1225.695313 2023-11-20T07:37:58.000Z 1227.511719 2023-11-20T07:38:18.000Z 1228.503906 2023-11-20T07:38:38.000Z 1229.093750 2023-11-20T07:38:58.000Z 1229.773438 2023-11-20T07:39:18.000Z 1230.625000 2023-11-20T07:39:38.000Z 1231.324219 2023-11-20T07:39:58.000Z 1232.609375 2023-11-20T07:40:18.000Z 1234.640625 2023-11-20T07:40:38.000Z 1237.156250 2023-11-20T07:40:58.000Z 1238.304688 2023-11-20T07:41:18.000Z 1239.308594 2023-11-20T07:41:38.000Z 1239.757813 2023-11-20T07:41:58.000Z 1239.957031 2023-11-20T07:42:18.000Z 1239.953125 2023-11-20T07:42:38.000Z 1240.488281 2023-11-20T07:42:58.000Z 1241.234375 2023-11-20T07:43:18.000Z 1241.613281 2023-11-20T07:43:38.000Z 1242.542969 2023-11-20T07:43:58.000Z 1241.835938 2023-11-20T07:44:18.000Z 1242.117188 2023-11-20T07:44:38.000Z 1241.621094 2023-11-20T07:44:58.000Z 1242.054688 2023-11-20T07:45:18.000Z 1242.703125 2023-11-20T07:45:38.000Z 1243.914063 2023-11-20T07:45:58.000Z 1246.367188 2023-11-20T07:46:18.000Z 1249.269531 2023-11-20T07:46:38.000Z 1250.531250 2023-11-20T07:46:58.000Z 1251.199219 2023-11-20T07:47:18.000Z 1252.843750 2023-11-20T07:47:38.000Z 1255.023315 2023-11-20T07:47:58.000Z 1256.828125 2023-11-20T07:48:18.000Z 1259.335938 2023-11-20T07:48:38.000Z 1260.957031 2023-11-20T07:48:58.000Z 1262.156250 2023-11-20T07:49:18.000Z 1263.710938 2023-11-20T07:49:38.000Z 1265.339844 2023-11-20T07:49:58.000Z 1266.195313 2023-11-20T07:50:18.000Z 1267.894531 2023-11-20T07:50:38.000Z 1269.507813 2023-11-20T07:50:58.000Z 1270.398315 2023-11-20T07:51:18.000Z 1273.250000 2023-11-20T07:51:38.000Z 1273.667969 2023-11-20T07:51:58.000Z 1274.058594 2023-11-20T07:52:18.000Z 1276.085938 2023-11-20T07:52:38.000Z 1279.343628 2023-11-20T07:52:58.000Z 1279.625000 2023-11-20T07:53:18.000Z 1282.164063 2023-11-20T07:53:38.000Z 1279.847656 2023-11-20T07:53:58.000Z 1280.921875 2023-11-20T07:54:18.000Z 1284.019531 2023-11-20T07:54:38.000Z 1287.394531 2023-11-20T07:54:58.000Z 1288.492188 2023-11-20T07:55:18.000Z 1286.898438 2023-11-20T07:55:38.000Z 1286.859375 2023-11-20T07:55:58.000Z 1288.109375 2023-11-20T07:56:18.000Z 1290.554810 2023-11-20T07:56:38.000Z 1293.925659 2023-11-20T07:56:58.000Z 1294.121094 2023-11-20T07:57:18.000Z 1292.187500 2023-11-20T07:57:38.000Z 1292.449219 2023-11-20T07:57:58.000Z 1291.601563 2023-11-20T07:58:18.000Z 1295.109375 2023-11-20T07:58:38.000Z 1299.531372 2023-11-20T07:58:58.000Z 1301.042969 2023-11-20T07:59:18.000Z 1298.921875 2023-11-20T07:59:38.000Z 1297.488159 2023-11-20T07:59:58.000Z 1295.761597 2023-11-20T08:00:18.000Z 1294.285156 2023-11-20T08:00:38.000Z 1294.191406 2023-11-20T08:00:58.000Z 1297.410278 2023-11-20T08:01:18.000Z 1298.105347 2023-11-20T08:01:38.000Z 1295.031250 2023-11-20T08:01:58.000Z 1293.851563 2023-11-20T08:02:18.000Z 1293.007935 2023-11-20T08:02:38.000Z 1288.761719 2023-11-20T08:02:58.000Z 1291.179688 2023-11-20T08:03:18.000Z 1292.250000 2023-11-20T08:03:38.000Z 1290.089844 2023-11-20T08:03:58.000Z 1288.171875 2023-11-20T08:04:18.000Z 1284.984375 2023-11-20T08:04:38.000Z 1284.460938 2023-11-20T08:04:58.000Z 1282.339844 2023-11-20T08:05:18.000Z 1281.382813 2023-11-20T08:05:38.000Z 1279.042847 2023-11-20T08:05:58.000Z 1278.718750 2023-11-20T08:06:18.000Z 1278.308594 2023-11-20T08:06:38.000Z 1278.515625 2023-11-20T08:06:58.000Z 1278.472534 2023-11-20T08:07:18.000Z 1278.570313 2023-11-20T08:07:38.000Z 1278.632935 2023-11-20T08:07:58.000Z 1278.886719 2023-11-20T08:08:18.000Z 1280.925781 2023-11-20T08:08:38.000Z 1282.898438 2023-11-20T08:08:58.000Z 1286.441406 2023-11-20T08:09:18.000Z 1286.589844 2023-11-20T08:09:38.000Z 1284.515625 2023-11-20T08:09:58.000Z 1285.519653 2023-11-20T08:10:18.000Z 1285.003906 2023-11-20T08:10:38.000Z 1283.703125 2023-11-20T08:10:58.000Z 1281.773438 2023-11-20T08:11:18.000Z 1282.070313 2023-11-20T08:11:38.000Z 1281.269531 2023-11-20T08:11:58.000Z 1279.988281 2023-11-20T08:12:18.000Z 1278.066406 2023-11-20T08:12:38.000Z 1274.898438 2023-11-20T08:12:58.000Z 1272.070313 2023-11-20T08:13:18.000Z 1271.663940 2023-11-20T08:13:38.000Z 1272.843750 2023-11-20T08:13:58.000Z 1273.734375 2023-11-20T08:14:18.000Z 1273.550781 2023-11-20T08:14:38.000Z 1274.199341 2023-11-20T08:14:58.000Z 1272.855469 2023-11-20T08:15:18.000Z 1272.886719 2023-11-20T08:15:38.000Z 1273.398438 2023-11-20T08:15:58.000Z 1275.292969 2023-11-20T08:16:18.000Z 1278.535034 2023-11-20T08:16:38.000Z 1280.046875 2023-11-20T08:16:58.000Z 1280.304688 2023-11-20T08:17:18.000Z 1280.156250 2023-11-20T08:17:38.000Z 1280.382813 2023-11-20T08:17:58.000Z 1282.851563 2023-11-20T08:18:18.000Z 1284.703125 2023-11-20T08:18:38.000Z 1285.714844 2023-11-20T08:18:58.000Z 1287.425781 2023-11-20T08:19:18.000Z 1289.121094 2023-11-20T08:19:38.000Z 1291.453125 2023-11-20T08:19:58.000Z 1293.921875 2023-11-20T08:20:18.000Z 1294.066406 2023-11-20T08:20:38.000Z 1295.835938 2023-11-20T08:20:58.000Z 1296.820313 2023-11-20T08:21:18.000Z 1298.640625 2023-11-20T08:21:38.000Z 1300.933594 2023-11-20T08:21:58.000Z 1301.847656 2023-11-20T08:22:18.000Z 1302.703125 2023-11-20T08:22:38.000Z 1304.488281 2023-11-20T08:22:58.000Z 1306.078125 2023-11-20T08:23:18.000Z 1306.781128 2023-11-20T08:23:38.000Z 1307.843872 2023-11-20T08:23:58.000Z 1308.488281 2023-11-20T08:24:18.000Z 1309.750000 2023-11-20T08:24:38.000Z 1313.066284 2023-11-20T08:24:58.000Z 1315.031372 2023-11-20T08:25:18.000Z 1315.109253 2023-11-20T08:25:38.000Z 1314.757813 2023-11-20T08:25:58.000Z 1313.429688 2023-11-20T08:26:18.000Z 1312.718628 2023-11-20T08:26:38.000Z 1319.812378 2023-11-20T08:26:58.000Z 1321.156250 2023-11-20T08:27:18.000Z 1320.675781 2023-11-20T08:27:38.000Z 1324.289063 2023-11-20T08:27:58.000Z 1327.683594 2023-11-20T08:28:18.000Z 1331.226563 2023-11-20T08:28:38.000Z 1333.082031 2023-11-20T08:28:58.000Z 1332.187500 2023-11-20T08:29:18.000Z 1332.343750 2023-11-20T08:29:38.000Z 1332.812622 2023-11-20T08:29:58.000Z 1336.164063 2023-11-20T08:30:18.000Z 1338.816406 2023-11-20T08:30:38.000Z 1338.820313 2023-11-20T08:30:58.000Z 1339.820313 2023-11-20T08:31:18.000Z 1342.039063 2023-11-20T08:31:38.000Z 1342.789063 2023-11-20T08:31:58.000Z 1343.351563 2023-11-20T08:32:18.000Z 1345.031250 2023-11-20T08:32:38.000Z 1347.671875 2023-11-20T08:32:58.000Z 1348.984375 2023-11-20T08:33:18.000Z 1348.988281 2023-11-20T08:33:38.000Z 1349.214966 2023-11-20T08:33:58.000Z 1351.253906 2023-11-20T08:34:18.000Z 1353.742065 2023-11-20T08:34:38.000Z 1355.980469 2023-11-20T08:34:58.000Z 1355.335938 2023-11-20T08:35:18.000Z 1355.460938 2023-11-20T08:35:38.000Z 1356.218750 2023-11-20T08:35:58.000Z 1354.722534 2023-11-20T08:36:18.000Z 1356.996094 2023-11-20T08:36:38.000Z 1359.667969 2023-11-20T08:36:58.000Z 1363.511841 2023-11-20T08:37:18.000Z 1364.421875 2023-11-20T08:37:38.000Z 1365.105469 2023-11-20T08:37:58.000Z 1367.531128 2023-11-20T08:38:18.000Z 1370.511719 2023-11-20T08:38:38.000Z 1372.464844 2023-11-20T08:38:58.000Z 1376.101563 2023-11-20T08:39:18.000Z 1378.058594 2023-11-20T08:39:38.000Z 1378.417969 2023-11-20T08:39:58.000Z 1379.921875 2023-11-20T08:40:18.000Z 1381.875000 2023-11-20T08:40:38.000Z 1384.984375 2023-11-20T08:40:58.000Z 1388.035034 2023-11-20T08:41:18.000Z 1389.722656 2023-11-20T08:41:38.000Z 1387.879028 2023-11-20T08:41:58.000Z 1388.425781 2023-11-20T08:42:18.000Z 1388.156250 2023-11-20T08:42:38.000Z 1390.464844 2023-11-20T08:42:58.000Z 1394.281250 2023-11-20T08:43:18.000Z 1403.046997 2023-11-20T08:43:38.000Z 1407.773438 2023-11-20T08:43:58.000Z 1407.316406 2023-11-20T08:44:18.000Z 1404.484375 2023-11-20T08:44:38.000Z 1405.996094 2023-11-20T08:44:58.000Z 1410.667969 2023-11-20T08:45:18.000Z 1419.968750 2023-11-20T08:45:38.000Z 1427.421875 2023-11-20T08:45:58.000Z 1430.343750 2023-11-20T08:46:18.000Z 1428.640625 2023-11-20T08:46:38.000Z 1431.683594 2023-11-20T08:46:58.000Z 1437.148315 2023-11-20T08:47:18.000Z 1434.804565 2023-11-20T08:47:38.000Z 1437.156250 2023-11-20T08:47:58.000Z 1436.125000 2023-11-20T08:48:18.000Z 1434.648560 2023-11-20T08:48:38.000Z 1435.691284 2023-11-20T08:48:58.000Z 1441.324219 2023-11-20T08:49:18.000Z 1446.906250 2023-11-20T08:49:38.000Z 1447.011597 2023-11-20T08:49:58.000Z 1448.574219 2023-11-20T08:50:18.000Z 1448.195313 2023-11-20T08:50:38.000Z 1449.109375 2023-11-20T08:50:58.000Z 1448.015625 2023-11-20T08:51:18.000Z 1447.589844 2023-11-20T08:51:38.000Z 1448.406128 2023-11-20T08:51:58.000Z 1450.324219 2023-11-20T08:52:18.000Z 1452.687500 2023-11-20T08:52:38.000Z 1451.890747 2023-11-20T08:52:58.000Z 1456.300781 2023-11-20T08:53:18.000Z 1459.199219 2023-11-20T08:53:38.000Z 1462.695313 2023-11-20T08:53:58.000Z 1462.898438 2023-11-20T08:54:18.000Z 1463.304565 2023-11-20T08:54:38.000Z 1461.347656 2023-11-20T08:54:58.000Z 1459.289063 2023-11-20T08:55:18.000Z 1456.847656 2023-11-20T08:55:38.000Z 1456.812378 2023-11-20T08:55:58.000Z 1458.605469 2023-11-20T08:56:18.000Z 1460.132813 2023-11-20T08:56:38.000Z 1462.207031 2023-11-20T08:56:58.000Z 1464.835938 2023-11-20T08:57:18.000Z 1467.093750 2023-11-20T08:57:38.000Z 1469.167969 2023-11-20T08:57:58.000Z 1471.335938 2023-11-20T08:58:18.000Z 1474.636719 2023-11-20T08:58:38.000Z 1475.957031 2023-11-20T08:58:58.000Z 1479.285156 2023-11-20T08:59:18.000Z 1481.480347 2023-11-20T08:59:38.000Z 1485.957031 2023-11-20T08:59:58.000Z 1489.214844 2023-11-20T09:00:18.000Z 1491.714844 2023-11-20T09:00:38.000Z 1492.527344 2023-11-20T09:00:58.000Z 1495.882813 2023-11-20T09:01:18.000Z 1495.921997 2023-11-20T09:01:38.000Z 1497.171997 2023-11-20T09:01:58.000Z 1500.742188 2023-11-20T09:02:18.000Z 1500.941406 2023-11-20T09:02:38.000Z 1503.953125 2023-11-20T09:02:58.000Z 1504.320313 2023-11-20T09:03:18.000Z 1505.742188 2023-11-20T09:03:38.000Z 1507.125000 2023-11-20T09:03:58.000Z 1508.870972 2023-11-20T09:04:18.000Z 1510.066406 2023-11-20T09:04:38.000Z 1514.304688 2023-11-20T09:04:58.000Z 1517.820313 2023-11-20T09:05:18.000Z 1520.066528 2023-11-20T09:05:38.000Z 1520.132813 2023-11-20T09:05:58.000Z 1524.289063 2023-11-20T09:06:18.000Z 1527.593750 2023-11-20T09:06:38.000Z 1530.402344 2023-11-20T09:06:58.000Z 1531.464722 2023-11-20T09:07:18.000Z 1534.379028 2023-11-20T09:07:38.000Z 1537.476563 2023-11-20T09:07:58.000Z 1539.859375 2023-11-20T09:08:18.000Z 1540.953125 2023-11-20T09:08:38.000Z 1541.687500 2023-11-20T09:08:58.000Z 1544.964844 2023-11-20T09:09:18.000Z 1544.054688 2023-11-20T09:09:38.000Z 1541.960815 2023-11-20T09:09:58.000Z 1541.285156 2023-11-20T09:10:18.000Z 1538.378906 2023-11-20T09:10:38.000Z 1536.511719 2023-11-20T09:10:58.000Z 1534.914063 2023-11-20T09:11:18.000Z 1533.433594 2023-11-20T09:11:38.000Z 1532.707031 2023-11-20T09:11:58.000Z 1532.308594 2023-11-20T09:12:18.000Z 1533.574219 2023-11-20T09:12:38.000Z 1531.816406 2023-11-20T09:12:58.000Z 1528.593750 2023-11-20T09:13:18.000Z 1527.625000 2023-11-20T09:13:38.000Z 1527.254028 2023-11-20T09:13:58.000Z 1524.879028 2023-11-20T09:14:18.000Z 1524.933594 2023-11-20T09:14:38.000Z 1523.562500 2023-11-20T09:14:58.000Z 1518.867188 2023-11-20T09:15:18.000Z 1516.046875 2023-11-20T09:15:38.000Z 1512.914063 2023-11-20T09:15:58.000Z 1509.441284 2023-11-20T09:16:18.000Z 1505.218750 2023-11-20T09:16:38.000Z 1502.371094 2023-11-20T09:16:58.000Z 1502.472656 2023-11-20T09:17:18.000Z 1499.011719 2023-11-20T09:17:38.000Z 1495.988281 2023-11-20T09:17:58.000Z 1493.175781 2023-11-20T09:18:18.000Z 1492.410156 2023-11-20T09:18:38.000Z 1493.773438 2023-11-20T09:18:58.000Z 1486.734375 2023-11-20T09:19:18.000Z 1485.652344 2023-11-20T09:19:38.000Z 1484.679810 2023-11-20T09:19:58.000Z 1482.179688 2023-11-20T09:20:18.000Z 1481.605469 2023-11-20T09:20:38.000Z 1480.019531 2023-11-20T09:20:58.000Z 1477.621094 2023-11-20T09:21:18.000Z 1476.253906 2023-11-20T09:21:38.000Z 1475.605469 2023-11-20T09:21:58.000Z 1474.898438 2023-11-20T09:22:18.000Z 1472.414063 2023-11-20T09:22:38.000Z 1469.285156 2023-11-20T09:22:58.000Z 1467.308594 2023-11-20T09:23:18.000Z 1464.890625 2023-11-20T09:23:38.000Z 1462.593872 2023-11-20T09:23:58.000Z 1459.379028 2023-11-20T09:24:18.000Z 1457.031250 2023-11-20T09:24:38.000Z 1454.265747 2023-11-20T09:24:58.000Z 1451.148438 2023-11-20T09:25:18.000Z 1450.503906 2023-11-20T09:25:38.000Z 1454.046875 2023-11-20T09:25:58.000Z 1456.597656 2023-11-20T09:26:18.000Z 1456.875000 2023-11-20T09:26:38.000Z 1457.921753 2023-11-20T09:26:58.000Z 1457.628906 2023-11-20T09:27:18.000Z 1455.972656 2023-11-20T09:27:38.000Z 1456.386841 2023-11-20T09:27:58.000Z 1454.656250 2023-11-20T09:28:18.000Z 1454.011841 2023-11-20T09:28:38.000Z 1453.769531 2023-11-20T09:28:58.000Z 1453.484375 2023-11-20T09:29:18.000Z 1454.683594 2023-11-20T09:29:38.000Z 1454.695313 2023-11-20T09:29:58.000Z 1454.257813 2023-11-20T09:30:18.000Z 1453.964966 2023-11-20T09:30:38.000Z 1453.226563 2023-11-20T09:30:58.000Z 1451.046875 2023-11-20T09:31:18.000Z 1449.453125 2023-11-20T09:31:38.000Z 1448.781250 2023-11-20T09:31:58.000Z 1447.949219 2023-11-20T09:32:18.000Z 1447.210938 2023-11-20T09:32:38.000Z 1449.816528 2023-11-20T09:32:58.000Z 1450.320313 2023-11-20T09:33:18.000Z 1453.363403 2023-11-20T09:33:38.000Z 1456.214844 2023-11-20T09:33:58.000Z 1455.640503 2023-11-20T09:34:18.000Z 1453.734375 2023-11-20T09:34:38.000Z 1454.691284 2023-11-20T09:34:58.000Z 1455.574219 2023-11-20T09:35:18.000Z 1455.718750 2023-11-20T09:35:38.000Z 1461.046875 2023-11-20T09:35:58.000Z 1459.035156 2023-11-20T09:36:18.000Z 1456.046875 2023-11-20T09:36:38.000Z 1453.949341 2023-11-20T09:36:58.000Z 1453.757690 2023-11-20T09:37:18.000Z 1450.046875 2023-11-20T09:37:38.000Z 1447.492188 2023-11-20T09:37:58.000Z 1444.812622 2023-11-20T09:38:18.000Z 1445.089844 2023-11-20T09:38:38.000Z 1444.804688 2023-11-20T09:38:58.000Z 1443.234375 2023-11-20T09:39:18.000Z 1441.175781 2023-11-20T09:39:38.000Z 1440.156128 2023-11-20T09:39:58.000Z 1437.585938 2023-11-20T09:40:18.000Z 1431.906250 2023-11-20T09:40:38.000Z 1430.328125 2023-11-20T09:40:58.000Z 1426.976563 2023-11-20T09:41:18.000Z 1421.128906 2023-11-20T09:41:38.000Z 1418.527344 2023-11-20T09:41:58.000Z 1414.562500 2023-11-20T09:42:18.000Z 1409.363403 2023-11-20T09:42:38.000Z 1405.792969 2023-11-20T09:42:58.000Z 1403.421875 2023-11-20T09:43:18.000Z 1400.648438 2023-11-20T09:43:38.000Z 1400.375000 2023-11-20T09:43:58.000Z 1395.500000 2023-11-20T09:44:18.000Z 1393.765625 2023-11-20T09:44:38.000Z 1393.800781 2023-11-20T09:44:58.000Z 1394.039063 2023-11-20T09:45:18.000Z 1392.785034 2023-11-20T09:45:38.000Z 1390.046997 2023-11-20T09:45:58.000Z 1388.746094 2023-11-20T09:46:18.000Z 1386.996094 2023-11-20T09:46:38.000Z 1384.324219 2023-11-20T09:46:58.000Z 1381.664063 2023-11-20T09:47:18.000Z 1378.074219 2023-11-20T09:47:38.000Z 1374.773438 2023-11-20T09:47:58.000Z 1374.578003 2023-11-20T09:48:18.000Z 1370.410156 2023-11-20T09:48:38.000Z 1373.179688 2023-11-20T09:48:58.000Z 1374.624878 2023-11-20T09:49:18.000Z 1368.984375 2023-11-20T09:49:38.000Z 1365.425659 2023-11-20T09:49:58.000Z 1364.269531 2023-11-20T09:50:18.000Z 1362.250000 2023-11-20T09:50:38.000Z 1357.492188 2023-11-20T09:50:58.000Z 1350.363281 2023-11-20T09:51:18.000Z 1347.531250 2023-11-20T09:51:38.000Z 1346.242188 2023-11-20T09:51:58.000Z 1346.835938 2023-11-20T09:52:18.000Z 1345.519531 2023-11-20T09:52:38.000Z 1344.257690 2023-11-20T09:52:58.000Z 1337.542969 2023-11-20T09:53:18.000Z 1338.750000 2023-11-20T09:53:38.000Z 1337.363281 2023-11-20T09:53:58.000Z 1335.687500 2023-11-20T09:54:18.000Z 1328.621094 2023-11-20T09:54:38.000Z 1323.957031 2023-11-20T09:54:58.000Z 1322.125122 2023-11-20T09:55:18.000Z 1320.269531 2023-11-20T09:55:38.000Z 1318.437500 2023-11-20T09:55:58.000Z 1316.605469 2023-11-20T09:56:18.000Z 1313.167969 2023-11-20T09:56:38.000Z 1311.585938 2023-11-20T09:56:58.000Z 1309.964966 2023-11-20T09:57:18.000Z 1305.097656 2023-11-20T09:57:38.000Z 1303.148438 2023-11-20T09:57:58.000Z 1301.195313 2023-11-20T09:58:18.000Z 1299.203125 2023-11-20T09:58:38.000Z 1297.332031 2023-11-20T09:58:58.000Z 1295.875000 2023-11-20T09:59:18.000Z 1294.644531 2023-11-20T09:59:38.000Z 1292.390747 2023-11-20T09:59:58.000Z 1290.320313 2023-11-20T10:00:18.000Z 1287.914063 2023-11-20T10:00:38.000Z 1285.230469 2023-11-20T10:00:58.000Z 1283.593750 2023-11-20T10:01:18.000Z 1281.210815 2023-11-20T10:01:38.000Z 1280.113281 2023-11-20T10:01:58.000Z 1279.968750 2023-11-20T10:02:18.000Z 1278.812500 2023-11-20T10:02:38.000Z 1277.375000 2023-11-20T10:02:58.000Z 1276.128784 2023-11-20T10:03:18.000Z 1275.285156 2023-11-20T10:03:38.000Z 1274.582031 2023-11-20T10:03:58.000Z 1273.363281 2023-11-20T10:04:18.000Z 1272.003906 2023-11-20T10:04:38.000Z 1270.871094 2023-11-20T10:04:58.000Z 1269.656250 2023-11-20T10:05:18.000Z 1267.261719 2023-11-20T10:05:38.000Z 1264.578125 2023-11-20T10:05:58.000Z 1263.089844 2023-11-20T10:06:18.000Z 1262.222656 2023-11-20T10:06:38.000Z 1261.406372 2023-11-20T10:06:58.000Z 1260.070313 2023-11-20T10:07:18.000Z 1258.257813 2023-11-20T10:07:38.000Z 1256.218750 2023-11-20T10:07:58.000Z 1254.066406 2023-11-20T10:08:18.000Z 1252.097656 2023-11-20T10:08:38.000Z 1251.093750 2023-11-20T10:08:58.000Z 1250.484375 2023-11-20T10:09:18.000Z 1249.246216 2023-11-20T10:09:38.000Z 1247.859375 2023-11-20T10:09:58.000Z 1246.511719 2023-11-20T10:10:18.000Z 1244.039063 2023-11-20T10:10:38.000Z 1242.671875 2023-11-20T10:10:58.000Z 1241.523438 2023-11-20T10:11:18.000Z 1240.882813 2023-11-20T10:11:38.000Z 1240.667969 2023-11-20T10:11:58.000Z 1240.406250 2023-11-20T10:12:18.000Z 1239.949219 2023-11-20T10:12:38.000Z 1239.929688 2023-11-20T10:12:58.000Z 1239.406250 2023-11-20T10:13:18.000Z 1237.847656 2023-11-20T10:13:38.000Z 1236.347656 2023-11-20T10:13:58.000Z 1235.316406 2023-11-20T10:14:18.000Z 1233.300781 2023-11-20T10:14:38.000Z 1231.421875 2023-11-20T10:14:58.000Z 1230.179688 2023-11-20T10:15:18.000Z 1230.000000 2023-11-20T10:15:38.000Z 1229.792969 2023-11-20T10:15:58.000Z 1228.679688 2023-11-20T10:16:18.000Z 1227.164063 2023-11-20T10:16:38.000Z 1225.082031 2023-11-20T10:16:58.000Z 1223.359375 2023-11-20T10:17:18.000Z 1222.304688 2023-11-20T10:17:38.000Z 1221.339844 2023-11-20T10:17:58.000Z 1220.480469 2023-11-20T10:18:18.000Z 1220.000000 2023-11-20T10:18:38.000Z 1220.000000 2023-11-20T10:18:58.000Z 1220.000000 2023-11-20T10:19:18.000Z 1220.000000 2023-11-20T10:19:38.000Z 1220.000000 2023-11-20T10:19:58.000Z 1220.000000 2023-11-20T10:20:18.000Z 1220.000000 2023-11-20T10:20:38.000Z 1219.785156 2023-11-20T10:20:58.000Z 1219.148438 2023-11-20T10:21:18.000Z 1218.503906 2023-11-20T10:21:38.000Z 1218.222656 2023-11-20T10:21:58.000Z 1217.496094 2023-11-20T10:22:18.000Z 1216.453125 2023-11-20T10:22:38.000Z 1215.714844 2023-11-20T10:22:58.000Z 1215.230469 2023-11-20T10:23:18.000Z 1214.390625 2023-11-20T10:23:38.000Z 1211.835938 2023-11-20T10:23:58.000Z 1211.476563 2023-11-20T10:24:18.000Z 1211.011719 2023-11-20T10:24:38.000Z 1210.843750 2023-11-20T10:24:58.000Z 1210.753906 2023-11-20T10:25:18.000Z 1210.675781 2023-11-20T10:25:38.000Z 1211.390625 2023-11-20T10:25:58.000Z 1211.996094 2023-11-20T10:26:18.000Z 1211.964844 2023-11-20T10:26:38.000Z 1213.140625 2023-11-20T10:26:58.000Z 1214.324219 2023-11-20T10:27:18.000Z 1214.296875 2023-11-20T10:27:38.000Z 1213.277344 2023-11-20T10:27:58.000Z 1212.046875 2023-11-20T10:28:18.000Z 1211.464844 2023-11-20T10:28:38.000Z 1210.527344 2023-11-20T10:28:58.000Z 1210.679688 2023-11-20T10:29:18.000Z 1210.023438 2023-11-20T10:29:38.000Z 1209.984375 2023-11-20T10:29:58.000Z 1209.792969 2023-11-20T10:30:18.000Z 1209.128906 2023-11-20T10:30:38.000Z 1209.339844 2023-11-20T10:30:58.000Z 1209.324219 2023-11-20T10:31:18.000Z 1209.105469 2023-11-20T10:31:38.000Z 1208.660156 2023-11-20T10:31:58.000Z 1208.664063 2023-11-20T10:32:18.000Z 1208.863281 2023-11-20T10:32:38.000Z 1209.476563 2023-11-20T10:32:58.000Z 1209.621094 2023-11-20T10:33:18.000Z 1209.765625 2023-11-20T10:33:38.000Z 1209.738281 2023-11-20T10:33:58.000Z 1210.136719 2023-11-20T10:34:18.000Z 1211.250000 2023-11-20T10:34:38.000Z 1212.804688 2023-11-20T10:34:58.000Z 1212.312500 2023-11-20T10:35:18.000Z 1210.875000 2023-11-20T10:35:38.000Z 1212.242188 2023-11-20T10:35:58.000Z 1212.789063 2023-11-20T10:36:18.000Z 1213.296875 2023-11-20T10:36:38.000Z 1213.289063 2023-11-20T10:36:58.000Z 1214.089844 2023-11-20T10:37:18.000Z 1212.410156 2023-11-20T10:37:38.000Z 1211.570313 2023-11-20T10:37:58.000Z 1212.085938 2023-11-20T10:38:18.000Z 1213.136719 2023-11-20T10:38:38.000Z 1214.175781 2023-11-20T10:38:58.000Z 1214.093750 2023-11-20T10:39:18.000Z 1214.777344 2023-11-20T10:39:38.000Z 1215.332031 2023-11-20T10:39:58.000Z 1217.078125 2023-11-20T10:40:18.000Z 1218.636719 2023-11-20T10:40:38.000Z 1220.468750 2023-11-20T10:40:58.000Z 1222.082031 2023-11-20T10:41:18.000Z 1224.164063 2023-11-20T10:41:38.000Z 1224.503906 2023-11-20T10:41:58.000Z 1226.062500 2023-11-20T10:42:18.000Z 1228.265625 2023-11-20T10:42:38.000Z 1230.507813 2023-11-20T10:42:58.000Z 1233.117188 2023-11-20T10:43:18.000Z 1235.593750 2023-11-20T10:43:38.000Z 1237.593750 2023-11-20T10:43:58.000Z 1238.144531 2023-11-20T10:44:18.000Z 1238.335938 2023-11-20T10:44:38.000Z 1237.250000 2023-11-20T10:44:58.000Z 1236.324219 2023-11-20T10:45:18.000Z 1237.296875 2023-11-20T10:45:38.000Z 1237.585938 2023-11-20T10:45:58.000Z 1238.785156 2023-11-20T10:46:18.000Z 1239.976563 2023-11-20T10:46:38.000Z 1241.558594 2023-11-20T10:46:58.000Z 1242.769531 2023-11-20T10:47:18.000Z 1244.812500 2023-11-20T10:47:38.000Z 1247.042969 2023-11-20T10:47:58.000Z 1249.956909 2023-11-20T10:48:18.000Z 1251.062500 2023-11-20T10:48:38.000Z 1251.621216 2023-11-20T10:48:58.000Z 1251.675781 2023-11-20T10:49:18.000Z 1251.792969 2023-11-20T10:49:38.000Z 1254.980469 2023-11-20T10:49:58.000Z 1256.375000 2023-11-20T10:50:18.000Z 1256.640747 2023-11-20T10:50:38.000Z 1258.445435 2023-11-20T10:50:58.000Z 1260.109375 2023-11-20T10:51:18.000Z 1261.042969 2023-11-20T10:51:38.000Z 1262.238281 2023-11-20T10:51:58.000Z 1265.046753 2023-11-20T10:52:18.000Z 1269.550781 2023-11-20T10:52:38.000Z 1271.996094 2023-11-20T10:52:58.000Z 1274.187500 2023-11-20T10:53:18.000Z 1275.027344 2023-11-20T10:53:38.000Z 1275.214844 2023-11-20T10:53:58.000Z 1278.531250 2023-11-20T10:54:18.000Z 1279.800781 2023-11-20T10:54:38.000Z 1282.140625 2023-11-20T10:54:58.000Z 1286.777344 2023-11-20T10:55:18.000Z 1290.273438 2023-11-20T10:55:38.000Z 1292.285156 2023-11-20T10:55:58.000Z 1292.375122 2023-11-20T10:56:18.000Z 1291.507813 2023-11-20T10:56:38.000Z 1289.003906 2023-11-20T10:56:58.000Z 1288.359375 2023-11-20T10:57:18.000Z 1286.164063 2023-11-20T10:57:38.000Z 1286.132813 2023-11-20T10:57:58.000Z