2025-06-23T09:35:26Z PR-CU 27 PR-CU 27 980.324219 2024-09-19T06:39:44.000Z 979.687500 2024-09-19T06:40:04.000Z 977.046875 2024-09-19T06:40:24.000Z 976.343750 2024-09-19T06:40:44.000Z 975.816406 2024-09-19T06:41:04.000Z 975.417969 2024-09-19T06:41:24.000Z 975.425781 2024-09-19T06:41:44.000Z 975.742188 2024-09-19T06:42:04.000Z 976.554688 2024-09-19T06:42:24.000Z 977.503845 2024-09-19T06:42:44.000Z 978.300781 2024-09-19T06:43:04.000Z 978.718750 2024-09-19T06:43:24.000Z 979.484375 2024-09-19T06:43:44.000Z 980.191406 2024-09-19T06:44:04.000Z 980.578125 2024-09-19T06:44:24.000Z 981.035217 2024-09-19T06:44:44.000Z 981.398376 2024-09-19T06:45:04.000Z 981.632813 2024-09-19T06:45:24.000Z 981.656250 2024-09-19T06:45:44.000Z 981.527344 2024-09-19T06:46:04.000Z 981.507813 2024-09-19T06:46:24.000Z 982.007751 2024-09-19T06:46:44.000Z 983.085938 2024-09-19T06:47:04.000Z 984.039063 2024-09-19T06:47:24.000Z 985.347656 2024-09-19T06:47:44.000Z 987.101563 2024-09-19T06:48:04.000Z 989.003906 2024-09-19T06:48:24.000Z 990.000000 2024-09-19T06:48:44.000Z 990.000000 2024-09-19T06:49:04.000Z 990.039063 2024-09-19T06:49:24.000Z 990.042908 2024-09-19T06:49:44.000Z 990.062500 2024-09-19T06:50:04.000Z 990.000000 2024-09-19T06:50:24.000Z 990.000000 2024-09-19T06:50:44.000Z 989.894531 2024-09-19T06:51:04.000Z 989.722656 2024-09-19T06:51:24.000Z 988.816345 2024-09-19T06:51:44.000Z 988.589844 2024-09-19T06:52:04.000Z 986.949219 2024-09-19T06:52:24.000Z 985.117188 2024-09-19T06:52:44.000Z 982.640625 2024-09-19T06:53:04.000Z 981.867188 2024-09-19T06:53:24.000Z 980.000000 2024-09-19T06:53:44.000Z 980.000000 2024-09-19T06:54:04.000Z 980.000000 2024-09-19T06:54:24.000Z 980.000000 2024-09-19T06:54:44.000Z 979.550781 2024-09-19T06:55:04.000Z 978.601563 2024-09-19T06:55:24.000Z 976.597656 2024-09-19T06:55:44.000Z 973.570313 2024-09-19T06:56:04.000Z 971.570313 2024-09-19T06:56:24.000Z 969.425781 2024-09-19T06:56:44.000Z 967.886719 2024-09-19T06:57:04.000Z 967.472656 2024-09-19T06:57:24.000Z 967.683594 2024-09-19T06:57:44.000Z 968.667969 2024-09-19T06:58:04.000Z 968.910156 2024-09-19T06:58:24.000Z 969.144592 2024-09-19T06:58:44.000Z 969.960938 2024-09-19T06:59:04.000Z 969.921875 2024-09-19T06:59:24.000Z 969.609375 2024-09-19T06:59:44.000Z 969.539063 2024-09-19T07:00:04.000Z 969.285156 2024-09-19T07:00:24.000Z 969.363281 2024-09-19T07:00:44.000Z 970.304688 2024-09-19T07:01:04.000Z 970.171875 2024-09-19T07:01:24.000Z 970.414063 2024-09-19T07:01:44.000Z 971.214844 2024-09-19T07:02:04.000Z 971.464844 2024-09-19T07:02:24.000Z 971.957031 2024-09-19T07:02:44.000Z 972.773438 2024-09-19T07:03:04.000Z 974.265564 2024-09-19T07:03:24.000Z 976.500000 2024-09-19T07:03:44.000Z 977.078125 2024-09-19T07:04:04.000Z 977.531250 2024-09-19T07:04:24.000Z 977.941406 2024-09-19T07:04:44.000Z 978.000000 2024-09-19T07:05:04.000Z 978.000000 2024-09-19T07:05:24.000Z 978.253906 2024-09-19T07:05:44.000Z 978.742188 2024-09-19T07:06:04.000Z 979.648438 2024-09-19T07:06:24.000Z 980.000000 2024-09-19T07:06:44.000Z 980.425781 2024-09-19T07:07:04.000Z 981.992126 2024-09-19T07:07:24.000Z 983.710999 2024-09-19T07:07:44.000Z 985.054688 2024-09-19T07:08:04.000Z 986.476563 2024-09-19T07:08:24.000Z 987.597717 2024-09-19T07:08:44.000Z 988.445313 2024-09-19T07:09:04.000Z 989.468750 2024-09-19T07:09:24.000Z 989.941406 2024-09-19T07:09:44.000Z 990.808594 2024-09-19T07:10:04.000Z 991.660156 2024-09-19T07:10:24.000Z 993.085938 2024-09-19T07:10:44.000Z 995.375000 2024-09-19T07:11:04.000Z 997.507813 2024-09-19T07:11:24.000Z 998.613281 2024-09-19T07:11:44.000Z 999.019531 2024-09-19T07:12:04.000Z 999.386719 2024-09-19T07:12:24.000Z 999.929688 2024-09-19T07:12:44.000Z 1000.000000 2024-09-19T07:13:04.000Z 1000.000000 2024-09-19T07:13:24.000Z 1000.000000 2024-09-19T07:13:44.000Z 1000.230469 2024-09-19T07:14:04.000Z 1000.835938 2024-09-19T07:14:24.000Z 1001.953125 2024-09-19T07:14:44.000Z 1004.570374 2024-09-19T07:15:04.000Z 1006.390564 2024-09-19T07:15:24.000Z 1008.015625 2024-09-19T07:15:44.000Z 1008.570313 2024-09-19T07:16:04.000Z 1008.882813 2024-09-19T07:16:24.000Z 1009.449219 2024-09-19T07:16:44.000Z 1010.769531 2024-09-19T07:17:04.000Z 1011.710999 2024-09-19T07:17:24.000Z 1013.355469 2024-09-19T07:17:44.000Z 1014.839844 2024-09-19T07:18:04.000Z 1016.957031 2024-09-19T07:18:24.000Z 1018.273499 2024-09-19T07:18:44.000Z 1019.316406 2024-09-19T07:19:04.000Z 1020.089844 2024-09-19T07:19:24.000Z 1020.027344 2024-09-19T07:19:44.000Z 1020.546875 2024-09-19T07:20:04.000Z 1023.085876 2024-09-19T07:20:24.000Z 1027.019531 2024-09-19T07:20:44.000Z 1029.023438 2024-09-19T07:21:04.000Z 1030.062500 2024-09-19T07:21:24.000Z 1030.214844 2024-09-19T07:21:44.000Z 1030.457031 2024-09-19T07:22:04.000Z 1032.480469 2024-09-19T07:22:24.000Z 1034.957031 2024-09-19T07:22:44.000Z 1037.238281 2024-09-19T07:23:04.000Z 1039.042969 2024-09-19T07:23:24.000Z 1039.804688 2024-09-19T07:23:44.000Z 1042.628906 2024-09-19T07:24:04.000Z 1046.207031 2024-09-19T07:24:24.000Z 1050.300781 2024-09-19T07:24:44.000Z 1054.242188 2024-09-19T07:25:04.000Z 1057.203125 2024-09-19T07:25:24.000Z 1059.933594 2024-09-19T07:25:44.000Z 1061.429688 2024-09-19T07:26:04.000Z 1065.031250 2024-09-19T07:26:24.000Z 1067.347656 2024-09-19T07:26:44.000Z 1069.406250 2024-09-19T07:27:04.000Z 1070.320313 2024-09-19T07:27:24.000Z 1072.160156 2024-09-19T07:27:44.000Z 1073.363281 2024-09-19T07:28:04.000Z 1073.562500 2024-09-19T07:28:24.000Z 1075.636719 2024-09-19T07:28:44.000Z 1079.574219 2024-09-19T07:29:04.000Z 1081.363281 2024-09-19T07:29:24.000Z 1085.082031 2024-09-19T07:29:44.000Z 1087.714844 2024-09-19T07:30:04.000Z 1093.472656 2024-09-19T07:30:24.000Z 1094.632813 2024-09-19T07:30:44.000Z 1095.691406 2024-09-19T07:31:04.000Z 1095.949219 2024-09-19T07:31:24.000Z 1095.765625 2024-09-19T07:31:44.000Z 1096.578125 2024-09-19T07:32:04.000Z 1099.308594 2024-09-19T07:32:24.000Z 1103.238281 2024-09-19T07:32:44.000Z 1105.722656 2024-09-19T07:33:04.000Z 1108.253906 2024-09-19T07:33:24.000Z 1109.910156 2024-09-19T07:33:44.000Z 1112.640625 2024-09-19T07:34:04.000Z 1115.703125 2024-09-19T07:34:24.000Z 1119.035156 2024-09-19T07:34:44.000Z 1121.937500 2024-09-19T07:35:04.000Z 1123.648438 2024-09-19T07:35:24.000Z 1125.027344 2024-09-19T07:35:44.000Z 1128.734375 2024-09-19T07:36:04.000Z 1135.140625 2024-09-19T07:36:24.000Z 1140.015625 2024-09-19T07:36:44.000Z 1140.371094 2024-09-19T07:37:04.000Z 1140.855469 2024-09-19T07:37:24.000Z 1140.851563 2024-09-19T07:37:44.000Z 1140.667969 2024-09-19T07:38:04.000Z 1141.816406 2024-09-19T07:38:24.000Z 1143.093750 2024-09-19T07:38:44.000Z 1145.843750 2024-09-19T07:39:04.000Z 1149.136719 2024-09-19T07:39:24.000Z 1150.613281 2024-09-19T07:39:44.000Z 1151.582031 2024-09-19T07:40:04.000Z 1153.210938 2024-09-19T07:40:24.000Z 1154.769531 2024-09-19T07:40:44.000Z 1156.851563 2024-09-19T07:41:04.000Z 1158.750000 2024-09-19T07:41:24.000Z 1161.281250 2024-09-19T07:41:44.000Z 1162.046875 2024-09-19T07:42:04.000Z 1163.035156 2024-09-19T07:42:24.000Z 1165.183594 2024-09-19T07:42:44.000Z 1166.902344 2024-09-19T07:43:04.000Z 1168.367188 2024-09-19T07:43:24.000Z 1170.785156 2024-09-19T07:43:44.000Z 1173.804688 2024-09-19T07:44:04.000Z 1175.023438 2024-09-19T07:44:24.000Z 1176.628906 2024-09-19T07:44:44.000Z 1178.527344 2024-09-19T07:45:04.000Z 1179.984375 2024-09-19T07:45:24.000Z 1180.785156 2024-09-19T07:45:44.000Z 1181.984375 2024-09-19T07:46:04.000Z 1182.500000 2024-09-19T07:46:24.000Z 1182.601563 2024-09-19T07:46:44.000Z 1182.023438 2024-09-19T07:47:04.000Z 1181.949219 2024-09-19T07:47:24.000Z 1183.015625 2024-09-19T07:47:44.000Z 1183.933594 2024-09-19T07:48:04.000Z 1184.890625 2024-09-19T07:48:24.000Z 1187.187500 2024-09-19T07:48:44.000Z 1188.656250 2024-09-19T07:49:04.000Z 1190.003906 2024-09-19T07:49:24.000Z 1191.972656 2024-09-19T07:49:44.000Z 1193.371094 2024-09-19T07:50:04.000Z 1197.640625 2024-09-19T07:50:24.000Z 1199.664063 2024-09-19T07:50:44.000Z 1201.300781 2024-09-19T07:51:04.000Z 1202.140625 2024-09-19T07:51:24.000Z 1202.882813 2024-09-19T07:51:44.000Z 1204.187500 2024-09-19T07:52:04.000Z 1205.984375 2024-09-19T07:52:24.000Z 1207.414063 2024-09-19T07:52:44.000Z 1209.617188 2024-09-19T07:53:04.000Z 1210.914063 2024-09-19T07:53:24.000Z 1212.515625 2024-09-19T07:53:44.000Z 1214.007813 2024-09-19T07:54:04.000Z 1215.789063 2024-09-19T07:54:24.000Z 1217.304688 2024-09-19T07:54:44.000Z 1217.839844 2024-09-19T07:55:04.000Z 1218.843750 2024-09-19T07:55:24.000Z 1219.800781 2024-09-19T07:55:44.000Z 1220.687500 2024-09-19T07:56:04.000Z 1221.042969 2024-09-19T07:56:24.000Z 1221.503906 2024-09-19T07:56:44.000Z 1222.347656 2024-09-19T07:57:04.000Z 1223.605469 2024-09-19T07:57:24.000Z 1224.980469 2024-09-19T07:57:44.000Z 1227.078125 2024-09-19T07:58:04.000Z 1229.007813 2024-09-19T07:58:24.000Z 1230.667969 2024-09-19T07:58:44.000Z 1232.695313 2024-09-19T07:59:04.000Z 1236.691406 2024-09-19T07:59:24.000Z 1239.363281 2024-09-19T07:59:44.000Z 1241.070313 2024-09-19T08:00:04.000Z 1241.902344 2024-09-19T08:00:24.000Z 1244.410156 2024-09-19T08:00:44.000Z 1246.867188 2024-09-19T08:01:04.000Z 1250.285156 2024-09-19T08:01:24.000Z 1252.566406 2024-09-19T08:01:44.000Z 1254.714844 2024-09-19T08:02:04.000Z 1256.421875 2024-09-19T08:02:24.000Z 1256.402466 2024-09-19T08:02:44.000Z 1257.211060 2024-09-19T08:03:04.000Z 1258.582031 2024-09-19T08:03:24.000Z 1259.898438 2024-09-19T08:03:44.000Z 1260.988281 2024-09-19T08:04:04.000Z 1261.535156 2024-09-19T08:04:24.000Z 1265.578125 2024-09-19T08:04:44.000Z 1266.789185 2024-09-19T08:05:04.000Z 1267.914185 2024-09-19T08:05:24.000Z 1268.293091 2024-09-19T08:05:44.000Z 1268.015625 2024-09-19T08:06:04.000Z 1267.121216 2024-09-19T08:06:24.000Z 1265.839966 2024-09-19T08:06:44.000Z 1266.433594 2024-09-19T08:07:04.000Z 1266.695313 2024-09-19T08:07:24.000Z 1266.519653 2024-09-19T08:07:44.000Z 1266.835815 2024-09-19T08:08:04.000Z 1267.453003 2024-09-19T08:08:24.000Z 1268.140625 2024-09-19T08:08:44.000Z 1268.320313 2024-09-19T08:09:04.000Z 1268.398438 2024-09-19T08:09:24.000Z 1267.546875 2024-09-19T08:09:44.000Z 1267.292969 2024-09-19T08:10:04.000Z 1266.917969 2024-09-19T08:10:24.000Z 1266.773560 2024-09-19T08:10:44.000Z 1266.890625 2024-09-19T08:11:04.000Z 1266.992188 2024-09-19T08:11:24.000Z 1266.992188 2024-09-19T08:11:44.000Z 1266.863281 2024-09-19T08:12:04.000Z 1267.152222 2024-09-19T08:12:24.000Z 1268.562622 2024-09-19T08:12:44.000Z 1271.191528 2024-09-19T08:13:04.000Z 1271.457031 2024-09-19T08:13:24.000Z 1271.554810 2024-09-19T08:13:44.000Z 1271.570435 2024-09-19T08:14:04.000Z 1270.371094 2024-09-19T08:14:24.000Z 1269.238281 2024-09-19T08:14:44.000Z 1269.984375 2024-09-19T08:15:04.000Z 1270.875000 2024-09-19T08:15:24.000Z 1270.710938 2024-09-19T08:15:44.000Z 1271.648315 2024-09-19T08:16:04.000Z 1270.683716 2024-09-19T08:16:24.000Z 1271.308594 2024-09-19T08:16:44.000Z 1271.917847 2024-09-19T08:17:04.000Z 1270.933594 2024-09-19T08:17:24.000Z 1270.652466 2024-09-19T08:17:44.000Z 1270.304810 2024-09-19T08:18:04.000Z 1268.824219 2024-09-19T08:18:24.000Z 1266.578125 2024-09-19T08:18:44.000Z 1264.078125 2024-09-19T08:19:04.000Z 1263.859253 2024-09-19T08:19:24.000Z 1263.886719 2024-09-19T08:19:44.000Z 1261.402344 2024-09-19T08:20:04.000Z 1261.160156 2024-09-19T08:20:24.000Z 1261.218750 2024-09-19T08:20:44.000Z 1261.933594 2024-09-19T08:21:04.000Z 1267.726563 2024-09-19T08:21:24.000Z 1270.371094 2024-09-19T08:21:44.000Z 1272.207031 2024-09-19T08:22:04.000Z 1274.402344 2024-09-19T08:22:24.000Z 1276.164063 2024-09-19T08:22:44.000Z 1278.421875 2024-09-19T08:23:04.000Z 1280.781250 2024-09-19T08:23:24.000Z 1284.367188 2024-09-19T08:23:44.000Z 1286.292969 2024-09-19T08:24:04.000Z 1288.457031 2024-09-19T08:24:24.000Z 1290.039063 2024-09-19T08:24:44.000Z 1290.582031 2024-09-19T08:25:04.000Z 1292.265625 2024-09-19T08:25:24.000Z 1293.531372 2024-09-19T08:25:44.000Z 1295.042969 2024-09-19T08:26:04.000Z 1297.464844 2024-09-19T08:26:24.000Z 1298.238281 2024-09-19T08:26:44.000Z 1298.292969 2024-09-19T08:27:04.000Z 1299.960938 2024-09-19T08:27:24.000Z 1301.656250 2024-09-19T08:27:44.000Z 1304.136597 2024-09-19T08:28:04.000Z 1307.511841 2024-09-19T08:28:24.000Z 1308.699341 2024-09-19T08:28:44.000Z 1310.312378 2024-09-19T08:29:04.000Z 1313.617188 2024-09-19T08:29:24.000Z 1314.164063 2024-09-19T08:29:44.000Z 1314.058594 2024-09-19T08:30:04.000Z 1316.054688 2024-09-19T08:30:24.000Z 1319.789063 2024-09-19T08:30:44.000Z 1321.015503 2024-09-19T08:31:04.000Z 1325.039063 2024-09-19T08:31:24.000Z 1325.562500 2024-09-19T08:31:44.000Z 1321.066406 2024-09-19T08:32:04.000Z 1320.277344 2024-09-19T08:32:24.000Z 1321.554810 2024-09-19T08:32:44.000Z 1320.480469 2024-09-19T08:33:04.000Z 1320.000000 2024-09-19T08:33:24.000Z 1320.000000 2024-09-19T08:33:44.000Z 1318.562622 2024-09-19T08:34:04.000Z 1318.015625 2024-09-19T08:34:24.000Z 1317.925781 2024-09-19T08:34:44.000Z 1317.878906 2024-09-19T08:35:04.000Z 1319.039063 2024-09-19T08:35:24.000Z 1320.085938 2024-09-19T08:35:44.000Z 1322.304688 2024-09-19T08:36:04.000Z 1323.039063 2024-09-19T08:36:24.000Z 1322.890625 2024-09-19T08:36:44.000Z 1323.039063 2024-09-19T08:37:04.000Z 1323.187500 2024-09-19T08:37:24.000Z 1324.320313 2024-09-19T08:37:44.000Z 1326.468750 2024-09-19T08:38:04.000Z 1329.292969 2024-09-19T08:38:24.000Z 1331.582031 2024-09-19T08:38:44.000Z 1335.851685 2024-09-19T08:39:04.000Z 1338.839844 2024-09-19T08:39:24.000Z 1339.722656 2024-09-19T08:39:44.000Z 1339.703125 2024-09-19T08:40:04.000Z 1340.250000 2024-09-19T08:40:24.000Z 1341.792969 2024-09-19T08:40:44.000Z 1343.503906 2024-09-19T08:41:04.000Z 1343.445313 2024-09-19T08:41:24.000Z 1343.035156 2024-09-19T08:41:44.000Z 1344.714844 2024-09-19T08:42:04.000Z 1344.617188 2024-09-19T08:42:24.000Z 1345.496094 2024-09-19T08:42:44.000Z 1345.046875 2024-09-19T08:43:04.000Z 1344.742188 2024-09-19T08:43:24.000Z 1345.265625 2024-09-19T08:43:44.000Z 1347.449219 2024-09-19T08:44:04.000Z 1350.328125 2024-09-19T08:44:24.000Z 1351.628906 2024-09-19T08:44:44.000Z 1354.128906 2024-09-19T08:45:04.000Z 1354.449219 2024-09-19T08:45:24.000Z 1354.257813 2024-09-19T08:45:44.000Z 1354.414063 2024-09-19T08:46:04.000Z 1355.773438 2024-09-19T08:46:24.000Z 1356.558594 2024-09-19T08:46:44.000Z 1357.808594 2024-09-19T08:47:04.000Z 1358.980469 2024-09-19T08:47:24.000Z 1360.160156 2024-09-19T08:47:44.000Z 1360.601563 2024-09-19T08:48:04.000Z 1361.925781 2024-09-19T08:48:24.000Z 1363.687500 2024-09-19T08:48:44.000Z 1364.421875 2024-09-19T08:49:04.000Z 1364.441406 2024-09-19T08:49:24.000Z 1367.394531 2024-09-19T08:49:44.000Z 1368.351563 2024-09-19T08:50:04.000Z 1368.574219 2024-09-19T08:50:24.000Z 1368.304688 2024-09-19T08:50:44.000Z 1368.980469 2024-09-19T08:51:04.000Z 1368.851563 2024-09-19T08:51:24.000Z 1368.820313 2024-09-19T08:51:44.000Z 1368.429688 2024-09-19T08:52:04.000Z 1368.757813 2024-09-19T08:52:24.000Z 1369.414063 2024-09-19T08:52:44.000Z 1368.585938 2024-09-19T08:53:04.000Z 1366.199219 2024-09-19T08:53:24.000Z 1364.003906 2024-09-19T08:53:44.000Z 1362.218750 2024-09-19T08:54:04.000Z 1360.269531 2024-09-19T08:54:24.000Z 1358.851563 2024-09-19T08:54:44.000Z 1358.476685 2024-09-19T08:55:04.000Z 1358.605469 2024-09-19T08:55:24.000Z 1357.855469 2024-09-19T08:55:44.000Z 1357.211060 2024-09-19T08:56:04.000Z 1355.519531 2024-09-19T08:56:24.000Z 1355.777344 2024-09-19T08:56:44.000Z 1357.042969 2024-09-19T08:57:04.000Z 1357.496094 2024-09-19T08:57:24.000Z 1357.812622 2024-09-19T08:57:44.000Z 1357.363281 2024-09-19T08:58:04.000Z 1356.042969 2024-09-19T08:58:24.000Z 1353.765625 2024-09-19T08:58:44.000Z 1353.847656 2024-09-19T08:59:04.000Z 1354.082031 2024-09-19T08:59:24.000Z 1354.464844 2024-09-19T08:59:44.000Z 1354.171875 2024-09-19T09:00:04.000Z 1353.636719 2024-09-19T09:00:24.000Z 1355.199341 2024-09-19T09:00:44.000Z 1356.824219 2024-09-19T09:01:04.000Z 1358.054688 2024-09-19T09:01:24.000Z 1358.335938 2024-09-19T09:01:44.000Z 1357.984253 2024-09-19T09:02:04.000Z 1358.210938 2024-09-19T09:02:24.000Z 1358.125000 2024-09-19T09:02:44.000Z 1359.386719 2024-09-19T09:03:04.000Z 1360.832031 2024-09-19T09:03:24.000Z 1363.992188 2024-09-19T09:03:44.000Z 1366.863281 2024-09-19T09:04:04.000Z 1368.351563 2024-09-19T09:04:24.000Z 1367.515503 2024-09-19T09:04:44.000Z 1365.441284 2024-09-19T09:05:04.000Z 1363.921753 2024-09-19T09:05:24.000Z 1361.921875 2024-09-19T09:05:44.000Z 1360.917969 2024-09-19T09:06:04.000Z 1360.851685 2024-09-19T09:06:24.000Z 1360.796875 2024-09-19T09:06:44.000Z 1360.609375 2024-09-19T09:07:04.000Z 1360.160156 2024-09-19T09:07:24.000Z 1359.609375 2024-09-19T09:07:44.000Z 1359.449219 2024-09-19T09:08:04.000Z 1359.683594 2024-09-19T09:08:24.000Z 1359.628906 2024-09-19T09:08:44.000Z 1359.453125 2024-09-19T09:09:04.000Z 1358.410156 2024-09-19T09:09:24.000Z 1357.664063 2024-09-19T09:09:44.000Z 1356.050781 2024-09-19T09:10:04.000Z 1354.546875 2024-09-19T09:10:24.000Z 1352.781250 2024-09-19T09:10:44.000Z 1351.472656 2024-09-19T09:11:04.000Z 1349.886719 2024-09-19T09:11:24.000Z 1348.785034 2024-09-19T09:11:44.000Z 1347.238281 2024-09-19T09:12:04.000Z 1345.453125 2024-09-19T09:12:24.000Z 1343.886719 2024-09-19T09:12:44.000Z 1341.648438 2024-09-19T09:13:04.000Z 1340.386719 2024-09-19T09:13:24.000Z 1339.050903 2024-09-19T09:13:44.000Z 1337.820313 2024-09-19T09:14:04.000Z 1336.121216 2024-09-19T09:14:24.000Z 1334.039063 2024-09-19T09:14:44.000Z 1333.167969 2024-09-19T09:15:04.000Z 1332.722656 2024-09-19T09:15:24.000Z 1332.199219 2024-09-19T09:15:44.000Z 1331.199219 2024-09-19T09:16:04.000Z 1330.152466 2024-09-19T09:16:24.000Z 1330.000000 2024-09-19T09:16:44.000Z 1330.000000 2024-09-19T09:17:04.000Z 1330.000000 2024-09-19T09:17:24.000Z 1330.000000 2024-09-19T09:17:44.000Z 1330.000000 2024-09-19T09:18:04.000Z 1330.000000 2024-09-19T09:18:24.000Z 1329.992065 2024-09-19T09:18:44.000Z 1329.847656 2024-09-19T09:19:04.000Z 1329.390503 2024-09-19T09:19:24.000Z 1328.964966 2024-09-19T09:19:44.000Z 1328.398438 2024-09-19T09:20:04.000Z 1326.925781 2024-09-19T09:20:24.000Z 1325.789063 2024-09-19T09:20:44.000Z 1324.031250 2024-09-19T09:21:04.000Z 1322.125122 2024-09-19T09:21:24.000Z 1320.398560 2024-09-19T09:21:44.000Z 1319.148560 2024-09-19T09:22:04.000Z 1319.527222 2024-09-19T09:22:24.000Z 1319.972656 2024-09-19T09:22:44.000Z 1319.980469 2024-09-19T09:23:04.000Z 1319.585938 2024-09-19T09:23:24.000Z 1318.976563 2024-09-19T09:23:44.000Z 1318.273438 2024-09-19T09:24:04.000Z 1316.402344 2024-09-19T09:24:24.000Z 1310.242188 2024-09-19T09:24:44.000Z 1310.011597 2024-09-19T09:25:04.000Z 1307.046875 2024-09-19T09:25:24.000Z 1303.566406 2024-09-19T09:25:44.000Z 1302.285034 2024-09-19T09:26:04.000Z 1300.933594 2024-09-19T09:26:24.000Z 1298.835938 2024-09-19T09:26:44.000Z 1297.007813 2024-09-19T09:27:04.000Z 1293.523438 2024-09-19T09:27:24.000Z 1291.707031 2024-09-19T09:27:44.000Z 1288.324219 2024-09-19T09:28:04.000Z 1284.187378 2024-09-19T09:28:24.000Z 1284.453125 2024-09-19T09:28:44.000Z 1283.425781 2024-09-19T09:29:04.000Z 1282.234375 2024-09-19T09:29:24.000Z 1280.898438 2024-09-19T09:29:44.000Z 1278.375000 2024-09-19T09:30:04.000Z 1275.265625 2024-09-19T09:30:24.000Z 1272.636719 2024-09-19T09:30:44.000Z 1270.554688 2024-09-19T09:31:04.000Z 1266.269531 2024-09-19T09:31:24.000Z 1263.257690 2024-09-19T09:31:44.000Z 1259.390625 2024-09-19T09:32:04.000Z 1255.828125 2024-09-19T09:32:24.000Z 1252.640625 2024-09-19T09:32:44.000Z 1252.250000 2024-09-19T09:33:04.000Z 1253.000000 2024-09-19T09:33:24.000Z 1257.429688 2024-09-19T09:33:44.000Z 1260.937500 2024-09-19T09:34:04.000Z 1261.445313 2024-09-19T09:34:24.000Z 1258.683716 2024-09-19T09:34:44.000Z 1257.199219 2024-09-19T09:35:04.000Z 1259.835938 2024-09-19T09:35:24.000Z 1260.558594 2024-09-19T09:35:44.000Z 1259.460938 2024-09-19T09:36:04.000Z 1257.390625 2024-09-19T09:36:24.000Z 1259.812500 2024-09-19T09:36:44.000Z 1258.382813 2024-09-19T09:37:04.000Z 1257.457031 2024-09-19T09:37:24.000Z 1254.402344 2024-09-19T09:37:44.000Z 1251.386719 2024-09-19T09:38:04.000Z 1250.261719 2024-09-19T09:38:24.000Z 1249.375000 2024-09-19T09:38:44.000Z 1247.875000 2024-09-19T09:39:04.000Z 1243.105469 2024-09-19T09:39:24.000Z 1239.382813 2024-09-19T09:39:44.000Z 1238.765625 2024-09-19T09:40:04.000Z 1237.726563 2024-09-19T09:40:24.000Z 1235.710938 2024-09-19T09:40:44.000Z 1234.195313 2024-09-19T09:41:04.000Z 1232.476563 2024-09-19T09:41:24.000Z 1229.230469 2024-09-19T09:41:44.000Z 1226.996094 2024-09-19T09:42:04.000Z 1225.625000 2024-09-19T09:42:24.000Z 1222.671875 2024-09-19T09:42:44.000Z 1220.187500 2024-09-19T09:43:04.000Z 1216.257813 2024-09-19T09:43:24.000Z 1216.410156 2024-09-19T09:43:44.000Z 1214.875000 2024-09-19T09:44:04.000Z 1213.648438 2024-09-19T09:44:24.000Z 1212.187500 2024-09-19T09:44:44.000Z 1209.664063 2024-09-19T09:45:04.000Z 1210.660156 2024-09-19T09:45:24.000Z 1209.292969 2024-09-19T09:45:44.000Z 1205.218750 2024-09-19T09:46:04.000Z 1201.457031 2024-09-19T09:46:24.000Z 1200.062500 2024-09-19T09:46:44.000Z 1199.796875 2024-09-19T09:47:04.000Z 1197.359375 2024-09-19T09:47:24.000Z 1195.554688 2024-09-19T09:47:44.000Z 1195.222656 2024-09-19T09:48:04.000Z 1191.371094 2024-09-19T09:48:24.000Z 1189.406250 2024-09-19T09:48:44.000Z 1188.859375 2024-09-19T09:49:04.000Z 1185.347656 2024-09-19T09:49:24.000Z 1184.210938 2024-09-19T09:49:44.000Z 1182.531250 2024-09-19T09:50:04.000Z 1180.339844 2024-09-19T09:50:24.000Z 1180.949219 2024-09-19T09:50:44.000Z 1179.183594 2024-09-19T09:51:04.000Z 1178.195313 2024-09-19T09:51:24.000Z 1174.476563 2024-09-19T09:51:44.000Z 1170.445313 2024-09-19T09:52:04.000Z 1169.914063 2024-09-19T09:52:24.000Z 1169.089844 2024-09-19T09:52:44.000Z 1166.179688 2024-09-19T09:53:04.000Z 1162.910156 2024-09-19T09:53:24.000Z 1161.718750 2024-09-19T09:53:44.000Z 1160.945313 2024-09-19T09:54:04.000Z 1158.589844 2024-09-19T09:54:24.000Z 1156.351563 2024-09-19T09:54:44.000Z 1154.640625 2024-09-19T09:55:04.000Z 1152.347656 2024-09-19T09:55:24.000Z 1150.546875 2024-09-19T09:55:44.000Z 1149.050781 2024-09-19T09:56:04.000Z 1145.648438 2024-09-19T09:56:24.000Z 1143.183594 2024-09-19T09:56:44.000Z 1140.554688 2024-09-19T09:57:04.000Z 1135.175781 2024-09-19T09:57:24.000Z 1131.441406 2024-09-19T09:57:44.000Z 1126.746094 2024-09-19T09:58:04.000Z 1124.746094 2024-09-19T09:58:24.000Z 1125.359375 2024-09-19T09:58:44.000Z 1126.066406 2024-09-19T09:59:04.000Z 1123.191406 2024-09-19T09:59:24.000Z 1121.503906 2024-09-19T09:59:44.000Z 1116.234375 2024-09-19T10:00:04.000Z 1114.308594 2024-09-19T10:00:24.000Z 1108.945313 2024-09-19T10:00:44.000Z 1105.218750 2024-09-19T10:01:04.000Z 1100.257813 2024-09-19T10:01:24.000Z 1097.648438 2024-09-19T10:01:44.000Z 1095.265625 2024-09-19T10:02:04.000Z 1093.050781 2024-09-19T10:02:24.000Z 1091.117188 2024-09-19T10:02:44.000Z 1089.289063 2024-09-19T10:03:04.000Z 1088.539063 2024-09-19T10:03:24.000Z 1088.136719 2024-09-19T10:03:44.000Z 1081.402344 2024-09-19T10:04:04.000Z 1079.097656 2024-09-19T10:04:24.000Z 1074.882813 2024-09-19T10:04:44.000Z 1073.042969 2024-09-19T10:05:04.000Z 1071.144531 2024-09-19T10:05:24.000Z 1070.183594 2024-09-19T10:05:44.000Z 1069.441406 2024-09-19T10:06:04.000Z 1069.914063 2024-09-19T10:06:24.000Z 1066.804688 2024-09-19T10:06:44.000Z 1065.589844 2024-09-19T10:07:04.000Z 1065.464844 2024-09-19T10:07:24.000Z 1065.503906 2024-09-19T10:07:44.000Z 1064.695313 2024-09-19T10:08:04.000Z 1064.558594 2024-09-19T10:08:24.000Z 1064.539063 2024-09-19T10:08:44.000Z 1060.972656 2024-09-19T10:09:04.000Z 1058.218750 2024-09-19T10:09:24.000Z 1054.437500 2024-09-19T10:09:44.000Z 1051.480469 2024-09-19T10:10:04.000Z 1050.578125 2024-09-19T10:10:24.000Z 1048.371094 2024-09-19T10:10:44.000Z 1045.140625 2024-09-19T10:11:04.000Z 1043.253906 2024-09-19T10:11:24.000Z 1040.917969 2024-09-19T10:11:44.000Z 1040.343750 2024-09-19T10:12:04.000Z 1038.851563 2024-09-19T10:12:24.000Z 1036.992188 2024-09-19T10:12:44.000Z 1034.503906 2024-09-19T10:13:04.000Z 1033.242188 2024-09-19T10:13:24.000Z 1032.832031 2024-09-19T10:13:44.000Z 1032.031250 2024-09-19T10:14:04.000Z 1031.414063 2024-09-19T10:14:24.000Z 1030.734375 2024-09-19T10:14:44.000Z 1030.070313 2024-09-19T10:15:04.000Z 1028.851563 2024-09-19T10:15:24.000Z 1027.472656 2024-09-19T10:15:44.000Z 1024.875000 2024-09-19T10:16:04.000Z 1019.828125 2024-09-19T10:16:24.000Z 1018.292969 2024-09-19T10:16:44.000Z 1015.562500 2024-09-19T10:17:04.000Z 1012.820313 2024-09-19T10:17:24.000Z 1011.539063 2024-09-19T10:17:44.000Z 1010.492249 2024-09-19T10:18:04.000Z 1010.179688 2024-09-19T10:18:24.000Z 1010.402344 2024-09-19T10:18:44.000Z 1010.339844 2024-09-19T10:19:04.000Z 1010.097656 2024-09-19T10:19:24.000Z 1008.359375 2024-09-19T10:19:44.000Z 1006.886719 2024-09-19T10:20:04.000Z 1005.480530 2024-09-19T10:20:24.000Z 1002.742188 2024-09-19T10:20:44.000Z 1000.804688 2024-09-19T10:21:04.000Z 999.027344 2024-09-19T10:21:24.000Z 996.812561 2024-09-19T10:21:44.000Z 996.066406 2024-09-19T10:22:04.000Z 995.316467 2024-09-19T10:22:24.000Z 994.468811 2024-09-19T10:22:44.000Z 993.796875 2024-09-19T10:23:04.000Z 992.925781 2024-09-19T10:23:24.000Z 992.074219 2024-09-19T10:23:44.000Z 990.738281 2024-09-19T10:24:04.000Z 990.363281 2024-09-19T10:24:24.000Z 990.000000 2024-09-19T10:24:44.000Z 990.000000 2024-09-19T10:25:04.000Z 990.000000 2024-09-19T10:25:24.000Z 990.000000 2024-09-19T10:25:44.000Z 990.000000 2024-09-19T10:26:04.000Z 990.179688 2024-09-19T10:26:24.000Z 989.996155 2024-09-19T10:26:44.000Z 989.941406 2024-09-19T10:27:04.000Z 989.738281 2024-09-19T10:27:24.000Z 989.925781 2024-09-19T10:27:44.000Z 990.101563 2024-09-19T10:28:04.000Z 990.582092 2024-09-19T10:28:24.000Z 992.062561 2024-09-19T10:28:44.000Z 992.300781 2024-09-19T10:29:04.000Z 996.023438 2024-09-19T10:29:24.000Z 998.320313 2024-09-19T10:29:44.000Z 998.414063 2024-09-19T10:30:04.000Z 999.472656 2024-09-19T10:30:24.000Z 999.964844 2024-09-19T10:30:44.000Z 1000.000000 2024-09-19T10:31:04.000Z 1000.000000 2024-09-19T10:31:24.000Z 1000.054688 2024-09-19T10:31:44.000Z 1000.179688 2024-09-19T10:32:04.000Z 1000.000000 2024-09-19T10:32:24.000Z 1000.000000 2024-09-19T10:32:44.000Z 1000.007813 2024-09-19T10:33:04.000Z 1000.000000 2024-09-19T10:33:24.000Z 1000.000000 2024-09-19T10:33:44.000Z 1000.132813 2024-09-19T10:34:04.000Z 1000.242188 2024-09-19T10:34:24.000Z 1000.000000 2024-09-19T10:34:44.000Z 1000.171875 2024-09-19T10:35:04.000Z 1000.375061 2024-09-19T10:35:24.000Z 1000.140625 2024-09-19T10:35:44.000Z 999.710938 2024-09-19T10:36:04.000Z 998.976563 2024-09-19T10:36:24.000Z 998.980408 2024-09-19T10:36:44.000Z 999.746094 2024-09-19T10:37:04.000Z 1000.984436 2024-09-19T10:37:24.000Z 1001.796875 2024-09-19T10:37:44.000Z 1001.769531 2024-09-19T10:38:04.000Z 1001.867188 2024-09-19T10:38:24.000Z 1001.929688 2024-09-19T10:38:44.000Z 1001.429688 2024-09-19T10:39:04.000Z 1000.757813 2024-09-19T10:39:24.000Z 1000.042969 2024-09-19T10:39:44.000Z 999.304688 2024-09-19T10:40:04.000Z 998.476563 2024-09-19T10:40:24.000Z 997.199158 2024-09-19T10:40:44.000Z 995.507813 2024-09-19T10:41:04.000Z 993.734375 2024-09-19T10:41:24.000Z 992.355530 2024-09-19T10:41:44.000Z 990.957031 2024-09-19T10:42:04.000Z 990.304626 2024-09-19T10:42:24.000Z 990.000000 2024-09-19T10:42:44.000Z 989.925781 2024-09-19T10:43:04.000Z 989.140564 2024-09-19T10:43:24.000Z 988.769592 2024-09-19T10:43:44.000Z 988.101563 2024-09-19T10:44:04.000Z 987.425781 2024-09-19T10:44:24.000Z 986.609375 2024-09-19T10:44:44.000Z 986.058594 2024-09-19T10:45:04.000Z 984.605530 2024-09-19T10:45:24.000Z 983.195251 2024-09-19T10:45:44.000Z 982.175781 2024-09-19T10:46:04.000Z 981.566406 2024-09-19T10:46:24.000Z 981.687500 2024-09-19T10:46:44.000Z 981.671875 2024-09-19T10:47:04.000Z 981.386719 2024-09-19T10:47:24.000Z 981.043030 2024-09-19T10:47:44.000Z 980.585938 2024-09-19T10:48:04.000Z 980.277344 2024-09-19T10:48:24.000Z 979.773438 2024-09-19T10:48:44.000Z 978.999939 2024-09-19T10:49:04.000Z 978.328125 2024-09-19T10:49:24.000Z 977.585938 2024-09-19T10:49:44.000Z 976.527344 2024-09-19T10:50:04.000Z 976.054626 2024-09-19T10:50:24.000Z 975.753845 2024-09-19T10:50:44.000Z 975.417969 2024-09-19T10:51:04.000Z 975.726563 2024-09-19T10:51:24.000Z 976.929688 2024-09-19T10:51:44.000Z 979.636719 2024-09-19T10:52:04.000Z 980.281250 2024-09-19T10:52:24.000Z