2026-05-18T08:11:38Z PR-CU 104 PR-CU 104 1380.699219 2023-09-03T06:51:15.000Z 1380.648438 2023-09-03T06:51:35.000Z 1379.988281 2023-09-03T06:51:55.000Z 1379.496094 2023-09-03T06:52:15.000Z 1380.484497 2023-09-03T06:52:35.000Z 1382.738281 2023-09-03T06:52:55.000Z 1381.285156 2023-09-03T06:53:15.000Z 1380.734375 2023-09-03T06:53:35.000Z 1380.820313 2023-09-03T06:53:55.000Z 1380.027344 2023-09-03T06:54:15.000Z 1377.589844 2023-09-03T06:54:35.000Z 1377.593750 2023-09-03T06:54:55.000Z 1377.824341 2023-09-03T06:55:15.000Z 1379.398438 2023-09-03T06:55:35.000Z 1379.496094 2023-09-03T06:55:55.000Z 1379.378906 2023-09-03T06:56:15.000Z 1379.378906 2023-09-03T06:56:35.000Z 1379.289063 2023-09-03T06:56:55.000Z 1379.843750 2023-09-03T06:57:15.000Z 1380.031250 2023-09-03T06:57:35.000Z 1379.566528 2023-09-03T06:57:55.000Z 1379.902344 2023-09-03T06:58:15.000Z 1380.070313 2023-09-03T06:58:35.000Z 1380.804688 2023-09-03T06:58:55.000Z 1381.562500 2023-09-03T06:59:15.000Z 1383.566406 2023-09-03T06:59:35.000Z 1385.242188 2023-09-03T06:59:55.000Z 1386.546753 2023-09-03T07:00:15.000Z 1387.953125 2023-09-03T07:00:35.000Z 1389.375000 2023-09-03T07:00:55.000Z 1390.593750 2023-09-03T07:01:15.000Z 1392.238281 2023-09-03T07:01:35.000Z 1394.171875 2023-09-03T07:01:55.000Z 1395.476440 2023-09-03T07:02:15.000Z 1398.339844 2023-09-03T07:02:35.000Z 1399.695313 2023-09-03T07:02:55.000Z 1400.195190 2023-09-03T07:03:15.000Z 1400.800781 2023-09-03T07:03:35.000Z 1402.093750 2023-09-03T07:03:55.000Z 1403.437500 2023-09-03T07:04:15.000Z 1404.695313 2023-09-03T07:04:35.000Z 1405.722656 2023-09-03T07:04:55.000Z 1405.988281 2023-09-03T07:05:15.000Z 1406.746094 2023-09-03T07:05:35.000Z 1408.597656 2023-09-03T07:05:55.000Z 1411.757813 2023-09-03T07:06:15.000Z 1416.714844 2023-09-03T07:06:35.000Z 1419.421875 2023-09-03T07:06:55.000Z 1423.652344 2023-09-03T07:07:15.000Z 1427.324219 2023-09-03T07:07:35.000Z 1429.851685 2023-09-03T07:07:55.000Z 1430.308472 2023-09-03T07:08:15.000Z 1430.773438 2023-09-03T07:08:35.000Z 1431.500000 2023-09-03T07:08:55.000Z 1434.929688 2023-09-03T07:09:15.000Z 1440.093628 2023-09-03T07:09:35.000Z 1441.968750 2023-09-03T07:09:55.000Z 1443.445313 2023-09-03T07:10:15.000Z 1446.648315 2023-09-03T07:10:35.000Z 1449.910034 2023-09-03T07:10:55.000Z 1451.128784 2023-09-03T07:11:15.000Z 1451.527344 2023-09-03T07:11:35.000Z 1450.750122 2023-09-03T07:11:55.000Z 1451.601563 2023-09-03T07:12:15.000Z 1452.070313 2023-09-03T07:12:35.000Z 1455.910034 2023-09-03T07:12:55.000Z 1460.156250 2023-09-03T07:13:15.000Z 1462.945313 2023-09-03T07:13:35.000Z 1469.148560 2023-09-03T07:13:55.000Z 1473.406128 2023-09-03T07:14:15.000Z 1478.851440 2023-09-03T07:14:35.000Z 1483.046875 2023-09-03T07:14:55.000Z 1485.953125 2023-09-03T07:15:15.000Z 1488.503906 2023-09-03T07:15:35.000Z 1496.281250 2023-09-03T07:15:55.000Z 1503.769531 2023-09-03T07:16:15.000Z 1506.894531 2023-09-03T07:16:35.000Z 1508.136719 2023-09-03T07:16:55.000Z 1508.179688 2023-09-03T07:17:15.000Z 1508.164063 2023-09-03T07:17:35.000Z 1508.093750 2023-09-03T07:17:55.000Z 1508.011719 2023-09-03T07:18:15.000Z 1508.605469 2023-09-03T07:18:35.000Z 1509.000000 2023-09-03T07:18:55.000Z 1508.953125 2023-09-03T07:19:15.000Z 1509.003906 2023-09-03T07:19:35.000Z 1509.660156 2023-09-03T07:19:55.000Z 1510.000000 2023-09-03T07:20:15.000Z 1510.000000 2023-09-03T07:20:35.000Z 1510.000000 2023-09-03T07:20:55.000Z 1510.000000 2023-09-03T07:21:15.000Z 1510.000000 2023-09-03T07:21:35.000Z 1510.000000 2023-09-03T07:21:55.000Z 1510.000000 2023-09-03T07:22:15.000Z 1510.097656 2023-09-03T07:22:35.000Z 1510.933594 2023-09-03T07:22:55.000Z 1511.000000 2023-09-03T07:23:15.000Z 1511.000000 2023-09-03T07:23:35.000Z 1511.003906 2023-09-03T07:23:55.000Z 1510.988281 2023-09-03T07:24:15.000Z 1511.230347 2023-09-03T07:24:35.000Z 1511.754028 2023-09-03T07:24:55.000Z 1512.414063 2023-09-03T07:25:15.000Z 1512.867188 2023-09-03T07:25:35.000Z 1513.000000 2023-09-03T07:25:55.000Z 1513.000000 2023-09-03T07:26:15.000Z 1513.000000 2023-09-03T07:26:35.000Z 1512.984375 2023-09-03T07:26:55.000Z 1512.808594 2023-09-03T07:27:15.000Z 1512.621094 2023-09-03T07:27:35.000Z 1512.144531 2023-09-03T07:27:55.000Z 1511.406372 2023-09-03T07:28:15.000Z 1510.011597 2023-09-03T07:28:35.000Z 1509.785156 2023-09-03T07:28:55.000Z 1507.621216 2023-09-03T07:29:15.000Z 1505.898438 2023-09-03T07:29:35.000Z 1503.460938 2023-09-03T07:29:55.000Z 1502.257813 2023-09-03T07:30:15.000Z 1501.933594 2023-09-03T07:30:35.000Z 1501.890747 2023-09-03T07:30:55.000Z 1502.125000 2023-09-03T07:31:15.000Z 1502.582031 2023-09-03T07:31:35.000Z 1502.449219 2023-09-03T07:31:55.000Z 1502.015503 2023-09-03T07:32:15.000Z 1501.519531 2023-09-03T07:32:35.000Z 1501.343750 2023-09-03T07:32:55.000Z 1501.570313 2023-09-03T07:33:15.000Z 1502.437500 2023-09-03T07:33:35.000Z 1502.902222 2023-09-03T07:33:55.000Z 1503.089844 2023-09-03T07:34:15.000Z 1502.933472 2023-09-03T07:34:35.000Z 1502.933472 2023-09-03T07:34:55.000Z 1503.023438 2023-09-03T07:35:15.000Z 1501.828125 2023-09-03T07:35:35.000Z 1500.000000 2023-09-03T07:35:55.000Z 1500.000000 2023-09-03T07:36:15.000Z 1499.355347 2023-09-03T07:36:35.000Z 1499.593628 2023-09-03T07:36:55.000Z 1500.000000 2023-09-03T07:37:15.000Z 1500.000000 2023-09-03T07:37:35.000Z 1500.000000 2023-09-03T07:37:55.000Z 1500.000000 2023-09-03T07:38:15.000Z 1500.000000 2023-09-03T07:38:35.000Z 1500.000000 2023-09-03T07:38:55.000Z 1499.093750 2023-09-03T07:39:15.000Z 1499.000000 2023-09-03T07:39:35.000Z 1499.000000 2023-09-03T07:39:55.000Z 1498.984375 2023-09-03T07:40:15.000Z 1497.683594 2023-09-03T07:40:35.000Z 1496.769531 2023-09-03T07:40:55.000Z 1495.761597 2023-09-03T07:41:15.000Z 1494.007813 2023-09-03T07:41:35.000Z 1492.082031 2023-09-03T07:41:55.000Z 1490.960938 2023-09-03T07:42:15.000Z 1490.316528 2023-09-03T07:42:35.000Z 1490.000122 2023-09-03T07:42:55.000Z 1490.000122 2023-09-03T07:43:15.000Z 1490.000122 2023-09-03T07:43:35.000Z 1490.000122 2023-09-03T07:43:55.000Z 1490.000122 2023-09-03T07:44:15.000Z 1489.570190 2023-09-03T07:44:35.000Z 1488.644531 2023-09-03T07:44:55.000Z 1486.804688 2023-09-03T07:45:15.000Z 1486.117188 2023-09-03T07:45:35.000Z 1485.015625 2023-09-03T07:45:55.000Z 1483.808716 2023-09-03T07:46:15.000Z 1482.382690 2023-09-03T07:46:35.000Z 1481.507813 2023-09-03T07:46:55.000Z 1480.296875 2023-09-03T07:47:15.000Z 1480.121094 2023-09-03T07:47:35.000Z 1480.015625 2023-09-03T07:47:55.000Z 1476.804688 2023-09-03T07:48:15.000Z 1475.656250 2023-09-03T07:48:35.000Z 1474.496094 2023-09-03T07:48:55.000Z 1472.882690 2023-09-03T07:49:15.000Z 1472.128906 2023-09-03T07:49:35.000Z 1470.570313 2023-09-03T07:49:55.000Z 1469.593750 2023-09-03T07:50:15.000Z 1468.628906 2023-09-03T07:50:35.000Z 1467.043091 2023-09-03T07:50:55.000Z 1466.558594 2023-09-03T07:51:15.000Z 1465.773438 2023-09-03T07:51:35.000Z 1463.234375 2023-09-03T07:51:55.000Z 1461.953125 2023-09-03T07:52:15.000Z 1461.128906 2023-09-03T07:52:35.000Z 1460.347656 2023-09-03T07:52:55.000Z 1460.132813 2023-09-03T07:53:15.000Z 1460.000000 2023-09-03T07:53:35.000Z 1460.363281 2023-09-03T07:53:55.000Z 1460.367188 2023-09-03T07:54:15.000Z 1461.738403 2023-09-03T07:54:35.000Z 1462.589844 2023-09-03T07:54:55.000Z 1463.250000 2023-09-03T07:55:15.000Z 1463.925781 2023-09-03T07:55:35.000Z 1463.433594 2023-09-03T07:55:55.000Z 1462.257813 2023-09-03T07:56:15.000Z 1459.515625 2023-09-03T07:56:35.000Z 1453.855469 2023-09-03T07:56:55.000Z 1451.492188 2023-09-03T07:57:15.000Z 1442.398438 2023-09-03T07:57:35.000Z 1438.445313 2023-09-03T07:57:55.000Z 1437.183594 2023-09-03T07:58:15.000Z 1435.437500 2023-09-03T07:58:35.000Z 1433.691406 2023-09-03T07:58:55.000Z 1434.375000 2023-09-03T07:59:15.000Z 1430.003906 2023-09-03T07:59:35.000Z 1427.019531 2023-09-03T07:59:55.000Z 1426.246094 2023-09-03T08:00:15.000Z 1420.859375 2023-09-03T08:00:35.000Z 1418.144531 2023-09-03T08:00:55.000Z 1416.980469 2023-09-03T08:01:15.000Z 1414.167969 2023-09-03T08:01:35.000Z 1415.554810 2023-09-03T08:01:55.000Z 1411.855469 2023-09-03T08:02:15.000Z 1409.882813 2023-09-03T08:02:35.000Z 1403.937500 2023-09-03T08:02:55.000Z 1399.906250 2023-09-03T08:03:15.000Z 1396.617065 2023-09-03T08:03:35.000Z 1394.691406 2023-09-03T08:03:55.000Z 1393.128906 2023-09-03T08:04:15.000Z 1393.332031 2023-09-03T08:04:35.000Z 1394.640625 2023-09-03T08:04:55.000Z 1395.156250 2023-09-03T08:05:15.000Z 1394.964844 2023-09-03T08:05:35.000Z 1394.847656 2023-09-03T08:05:55.000Z 1396.593750 2023-09-03T08:06:15.000Z 1395.351685 2023-09-03T08:06:35.000Z 1395.898438 2023-09-03T08:06:55.000Z 1395.449219 2023-09-03T08:07:15.000Z 1393.179688 2023-09-03T08:07:35.000Z 1390.519531 2023-09-03T08:07:55.000Z 1386.285156 2023-09-03T08:08:15.000Z 1381.738281 2023-09-03T08:08:35.000Z 1379.882935 2023-09-03T08:08:55.000Z 1377.687500 2023-09-03T08:09:15.000Z 1372.492188 2023-09-03T08:09:35.000Z 1370.355469 2023-09-03T08:09:55.000Z 1369.421875 2023-09-03T08:10:15.000Z 1368.074219 2023-09-03T08:10:35.000Z 1365.304688 2023-09-03T08:10:55.000Z 1362.570313 2023-09-03T08:11:15.000Z 1360.484375 2023-09-03T08:11:35.000Z 1360.000000 2023-09-03T08:11:55.000Z 1360.000000 2023-09-03T08:12:15.000Z 1360.000000 2023-09-03T08:12:35.000Z 1359.703125 2023-09-03T08:12:55.000Z 1359.363403 2023-09-03T08:13:15.000Z 1359.000122 2023-09-03T08:13:35.000Z 1359.000122 2023-09-03T08:13:55.000Z 1359.000122 2023-09-03T08:14:15.000Z 1359.000122 2023-09-03T08:14:35.000Z 1359.234375 2023-09-03T08:14:55.000Z 1359.464844 2023-09-03T08:15:15.000Z 1359.000122 2023-09-03T08:15:35.000Z 1359.250000 2023-09-03T08:15:55.000Z 1359.593750 2023-09-03T08:16:15.000Z 1360.261719 2023-09-03T08:16:35.000Z 1360.742188 2023-09-03T08:16:55.000Z 1361.382813 2023-09-03T08:17:15.000Z 1362.351563 2023-09-03T08:17:35.000Z 1363.332031 2023-09-03T08:17:55.000Z 1363.855469 2023-09-03T08:18:15.000Z 1363.160156 2023-09-03T08:18:35.000Z 1362.882813 2023-09-03T08:18:55.000Z 1363.125000 2023-09-03T08:19:15.000Z 1365.425659 2023-09-03T08:19:35.000Z 1367.773438 2023-09-03T08:19:55.000Z 1368.640503 2023-09-03T08:20:15.000Z 1369.988281 2023-09-03T08:20:35.000Z 1370.000000 2023-09-03T08:20:55.000Z 1370.750000 2023-09-03T08:21:15.000Z 1373.945435 2023-09-03T08:21:35.000Z 1376.413940 2023-09-03T08:21:55.000Z 1378.089844 2023-09-03T08:22:15.000Z 1379.273438 2023-09-03T08:22:35.000Z 1379.824219 2023-09-03T08:22:55.000Z 1380.000000 2023-09-03T08:23:15.000Z 1380.089844 2023-09-03T08:23:35.000Z 1381.718872 2023-09-03T08:23:55.000Z 1384.601685 2023-09-03T08:24:15.000Z 1388.089844 2023-09-03T08:24:35.000Z 1391.113281 2023-09-03T08:24:55.000Z 1391.609375 2023-09-03T08:25:15.000Z 1393.609497 2023-09-03T08:25:35.000Z 1395.566406 2023-09-03T08:25:55.000Z 1396.820313 2023-09-03T08:26:15.000Z 1397.792969 2023-09-03T08:26:35.000Z 1398.636719 2023-09-03T08:26:55.000Z 1399.394531 2023-09-03T08:27:15.000Z 1400.000000 2023-09-03T08:27:35.000Z 1400.605469 2023-09-03T08:27:55.000Z 1401.843750 2023-09-03T08:28:15.000Z 1402.461060 2023-09-03T08:28:35.000Z 1403.007813 2023-09-03T08:28:55.000Z 1403.542969 2023-09-03T08:29:15.000Z 1403.957031 2023-09-03T08:29:35.000Z 1404.652344 2023-09-03T08:29:55.000Z 1405.289063 2023-09-03T08:30:15.000Z 1405.754028 2023-09-03T08:30:35.000Z 1406.074219 2023-09-03T08:30:55.000Z 1406.066406 2023-09-03T08:31:15.000Z 1405.230591 2023-09-03T08:31:35.000Z 1402.070313 2023-09-03T08:31:55.000Z 1398.851563 2023-09-03T08:32:15.000Z 1397.960938 2023-09-03T08:32:35.000Z 1397.457153 2023-09-03T08:32:55.000Z 1394.859253 2023-09-03T08:33:15.000Z 1389.597656 2023-09-03T08:33:35.000Z 1383.640625 2023-09-03T08:33:55.000Z 1382.023438 2023-09-03T08:34:15.000Z 1380.515747 2023-09-03T08:34:35.000Z 1379.847656 2023-09-03T08:34:55.000Z 1374.179688 2023-09-03T08:35:15.000Z 1367.968750 2023-09-03T08:35:35.000Z 1364.851563 2023-09-03T08:35:55.000Z 1367.335938 2023-09-03T08:36:15.000Z 1367.355469 2023-09-03T08:36:35.000Z 1366.550659 2023-09-03T08:36:55.000Z 1363.925781 2023-09-03T08:37:15.000Z 1364.625000 2023-09-03T08:37:35.000Z 1365.363159 2023-09-03T08:37:55.000Z 1364.925781 2023-09-03T08:38:15.000Z 1364.859375 2023-09-03T08:38:35.000Z 1366.273438 2023-09-03T08:38:55.000Z 1369.835938 2023-09-03T08:39:15.000Z 1371.511719 2023-09-03T08:39:35.000Z 1372.699219 2023-09-03T08:39:55.000Z 1370.300781 2023-09-03T08:40:15.000Z 1369.160156 2023-09-03T08:40:35.000Z 1369.019409 2023-09-03T08:40:55.000Z 1370.820313 2023-09-03T08:41:15.000Z 1375.300781 2023-09-03T08:41:35.000Z 1378.617188 2023-09-03T08:41:55.000Z 1381.503906 2023-09-03T08:42:15.000Z 1384.117188 2023-09-03T08:42:35.000Z 1383.324219 2023-09-03T08:42:55.000Z 1386.265625 2023-09-03T08:43:15.000Z 1388.578125 2023-09-03T08:43:35.000Z 1390.515625 2023-09-03T08:43:55.000Z 1391.566284 2023-09-03T08:44:15.000Z 1392.648438 2023-09-03T08:44:35.000Z 1393.714844 2023-09-03T08:44:55.000Z 1394.867188 2023-09-03T08:45:15.000Z 1395.480469 2023-09-03T08:45:35.000Z 1395.148438 2023-09-03T08:45:55.000Z 1395.160034 2023-09-03T08:46:15.000Z 1396.019531 2023-09-03T08:46:35.000Z 1398.285156 2023-09-03T08:46:55.000Z 1399.121094 2023-09-03T08:47:15.000Z 1399.375000 2023-09-03T08:47:35.000Z 1400.246094 2023-09-03T08:47:55.000Z 1401.894531 2023-09-03T08:48:15.000Z 1403.035156 2023-09-03T08:48:35.000Z 1402.890625 2023-09-03T08:48:55.000Z 1402.558594 2023-09-03T08:49:15.000Z 1401.988281 2023-09-03T08:49:35.000Z 1402.648315 2023-09-03T08:49:55.000Z 1403.769531 2023-09-03T08:50:15.000Z 1404.078125 2023-09-03T08:50:35.000Z 1404.304688 2023-09-03T08:50:55.000Z 1406.749878 2023-09-03T08:51:15.000Z 1409.417969 2023-09-03T08:51:35.000Z 1410.406250 2023-09-03T08:51:55.000Z 1411.187500 2023-09-03T08:52:15.000Z 1412.265625 2023-09-03T08:52:35.000Z 1413.539063 2023-09-03T08:52:55.000Z 1415.769531 2023-09-03T08:53:15.000Z 1415.859375 2023-09-03T08:53:35.000Z 1416.246094 2023-09-03T08:53:55.000Z 1417.539063 2023-09-03T08:54:15.000Z 1418.355347 2023-09-03T08:54:35.000Z 1419.000000 2023-09-03T08:54:55.000Z 1419.000000 2023-09-03T08:55:15.000Z 1419.367188 2023-09-03T08:55:35.000Z 1420.000000 2023-09-03T08:55:55.000Z 1420.000000 2023-09-03T08:56:15.000Z 1421.789063 2023-09-03T08:56:35.000Z 1423.359497 2023-09-03T08:56:55.000Z 1422.375000 2023-09-03T08:57:15.000Z 1422.000000 2023-09-03T08:57:35.000Z 1421.406250 2023-09-03T08:57:55.000Z 1420.343750 2023-09-03T08:58:15.000Z 1420.046875 2023-09-03T08:58:35.000Z 1420.066528 2023-09-03T08:58:55.000Z 1420.000000 2023-09-03T08:59:15.000Z 1419.726563 2023-09-03T08:59:35.000Z 1418.925903 2023-09-03T08:59:55.000Z 1418.304688 2023-09-03T09:00:15.000Z 1417.371094 2023-09-03T09:00:35.000Z 1417.613281 2023-09-03T09:00:55.000Z 1418.038940 2023-09-03T09:01:15.000Z 1419.011719 2023-09-03T09:01:35.000Z 1420.835938 2023-09-03T09:01:55.000Z 1422.750000 2023-09-03T09:02:15.000Z 1424.476563 2023-09-03T09:02:35.000Z 1423.804688 2023-09-03T09:02:55.000Z 1423.066406 2023-09-03T09:03:15.000Z 1424.269531 2023-09-03T09:03:35.000Z 1424.679688 2023-09-03T09:03:55.000Z 1426.449219 2023-09-03T09:04:15.000Z 1425.734497 2023-09-03T09:04:35.000Z 1424.394531 2023-09-03T09:04:55.000Z 1424.750000 2023-09-03T09:05:15.000Z 1425.125000 2023-09-03T09:05:35.000Z 1425.707031 2023-09-03T09:05:55.000Z 1427.226563 2023-09-03T09:06:15.000Z 1430.718750 2023-09-03T09:06:35.000Z 1429.140625 2023-09-03T09:06:55.000Z 1430.101563 2023-09-03T09:07:15.000Z 1431.371216 2023-09-03T09:07:35.000Z 1431.500000 2023-09-03T09:07:55.000Z 1430.949219 2023-09-03T09:08:15.000Z 1430.648438 2023-09-03T09:08:35.000Z 1431.832031 2023-09-03T09:08:55.000Z 1430.031250 2023-09-03T09:09:15.000Z 1429.246094 2023-09-03T09:09:35.000Z 1428.730469 2023-09-03T09:09:55.000Z 1429.171875 2023-09-03T09:10:15.000Z 1429.484375 2023-09-03T09:10:35.000Z 1430.863159 2023-09-03T09:10:55.000Z 1431.953125 2023-09-03T09:11:15.000Z 1433.472656 2023-09-03T09:11:35.000Z 1436.558594 2023-09-03T09:11:55.000Z 1436.863159 2023-09-03T09:12:15.000Z 1438.101563 2023-09-03T09:12:35.000Z 1438.820313 2023-09-03T09:12:55.000Z 1438.734375 2023-09-03T09:13:15.000Z 1438.343750 2023-09-03T09:13:35.000Z 1438.046875 2023-09-03T09:13:55.000Z 1438.476563 2023-09-03T09:14:15.000Z 1438.414063 2023-09-03T09:14:35.000Z 1439.402344 2023-09-03T09:14:55.000Z 1440.351563 2023-09-03T09:15:15.000Z 1441.781250 2023-09-03T09:15:35.000Z 1442.203125 2023-09-03T09:15:55.000Z 1442.378906 2023-09-03T09:16:15.000Z 1442.644653 2023-09-03T09:16:35.000Z 1442.375122 2023-09-03T09:16:55.000Z 1442.773438 2023-09-03T09:17:15.000Z 1443.960938 2023-09-03T09:17:35.000Z 1445.140625 2023-09-03T09:17:55.000Z 1445.859375 2023-09-03T09:18:15.000Z 1446.789063 2023-09-03T09:18:35.000Z 1447.761719 2023-09-03T09:18:55.000Z 1448.281250 2023-09-03T09:19:15.000Z 1447.421875 2023-09-03T09:19:35.000Z 1447.980469 2023-09-03T09:19:55.000Z 1449.007690 2023-09-03T09:20:15.000Z 1449.214966 2023-09-03T09:20:35.000Z 1449.082031 2023-09-03T09:20:55.000Z 1448.675903 2023-09-03T09:21:15.000Z 1447.855469 2023-09-03T09:21:35.000Z 1447.121094 2023-09-03T09:21:55.000Z 1444.777344 2023-09-03T09:22:15.000Z 1444.710938 2023-09-03T09:22:35.000Z 1445.117188 2023-09-03T09:22:55.000Z 1446.199219 2023-09-03T09:23:15.000Z 1446.628906 2023-09-03T09:23:35.000Z 1446.687500 2023-09-03T09:23:55.000Z 1447.550659 2023-09-03T09:24:15.000Z 1448.917969 2023-09-03T09:24:35.000Z 1449.601563 2023-09-03T09:24:55.000Z 1450.046875 2023-09-03T09:25:15.000Z 1450.316406 2023-09-03T09:25:35.000Z 1450.644531 2023-09-03T09:25:55.000Z 1451.015625 2023-09-03T09:26:15.000Z 1453.019531 2023-09-03T09:26:35.000Z 1455.023315 2023-09-03T09:26:55.000Z 1455.714844 2023-09-03T09:27:15.000Z 1456.664063 2023-09-03T09:27:35.000Z 1457.140625 2023-09-03T09:27:55.000Z 1458.484375 2023-09-03T09:28:15.000Z 1459.253906 2023-09-03T09:28:35.000Z 1460.000000 2023-09-03T09:28:55.000Z 1460.000000 2023-09-03T09:29:15.000Z 1458.789063 2023-09-03T09:29:35.000Z 1459.402344 2023-09-03T09:29:55.000Z 1460.640625 2023-09-03T09:30:15.000Z 1461.132813 2023-09-03T09:30:35.000Z 1465.824219 2023-09-03T09:30:55.000Z 1469.312500 2023-09-03T09:31:15.000Z 1465.832031 2023-09-03T09:31:35.000Z 1468.750000 2023-09-03T09:31:55.000Z 1470.269531 2023-09-03T09:32:15.000Z 1474.734375 2023-09-03T09:32:35.000Z 1472.753906 2023-09-03T09:32:55.000Z 1473.167847 2023-09-03T09:33:15.000Z 1475.164185 2023-09-03T09:33:35.000Z 1476.828125 2023-09-03T09:33:55.000Z 1478.925781 2023-09-03T09:34:15.000Z 1482.156250 2023-09-03T09:34:35.000Z 1485.484375 2023-09-03T09:34:55.000Z 1486.929688 2023-09-03T09:35:15.000Z 1490.128906 2023-09-03T09:35:35.000Z 1493.601563 2023-09-03T09:35:55.000Z 1495.824097 2023-09-03T09:36:15.000Z 1497.593750 2023-09-03T09:36:35.000Z 1498.382813 2023-09-03T09:36:55.000Z 1498.914185 2023-09-03T09:37:15.000Z 1499.496094 2023-09-03T09:37:35.000Z 1499.769531 2023-09-03T09:37:55.000Z 1500.105469 2023-09-03T09:38:15.000Z 1500.250000 2023-09-03T09:38:35.000Z 1500.187500 2023-09-03T09:38:55.000Z 1500.273315 2023-09-03T09:39:15.000Z 1500.546875 2023-09-03T09:39:35.000Z 1500.871094 2023-09-03T09:39:55.000Z 1500.910156 2023-09-03T09:40:15.000Z 1500.386841 2023-09-03T09:40:35.000Z 1500.000000 2023-09-03T09:40:55.000Z 1499.941284 2023-09-03T09:41:15.000Z 1499.000000 2023-09-03T09:41:35.000Z 1498.523438 2023-09-03T09:41:55.000Z 1497.988281 2023-09-03T09:42:15.000Z 1497.871094 2023-09-03T09:42:35.000Z 1497.746094 2023-09-03T09:42:55.000Z 1496.964722 2023-09-03T09:43:15.000Z 1496.464844 2023-09-03T09:43:35.000Z 1496.195313 2023-09-03T09:43:55.000Z 1496.343750 2023-09-03T09:44:15.000Z 1496.394409 2023-09-03T09:44:35.000Z 1496.250000 2023-09-03T09:44:55.000Z 1496.070313 2023-09-03T09:45:15.000Z 1495.421875 2023-09-03T09:45:35.000Z 1494.816406 2023-09-03T09:45:55.000Z 1494.160156 2023-09-03T09:46:15.000Z 1494.773438 2023-09-03T09:46:35.000Z 1494.750122 2023-09-03T09:46:55.000Z 1494.640625 2023-09-03T09:47:15.000Z 1494.464966 2023-09-03T09:47:35.000Z 1494.445313 2023-09-03T09:47:55.000Z 1494.519531 2023-09-03T09:48:15.000Z 1494.941406 2023-09-03T09:48:35.000Z 1495.789063 2023-09-03T09:48:55.000Z 1496.695190 2023-09-03T09:49:15.000Z 1497.449219 2023-09-03T09:49:35.000Z 1498.304688 2023-09-03T09:49:55.000Z 1499.000000 2023-09-03T09:50:15.000Z 1499.000000 2023-09-03T09:50:35.000Z 1499.000000 2023-09-03T09:50:55.000Z 1499.074219 2023-09-03T09:51:15.000Z 1499.992188 2023-09-03T09:51:35.000Z 1501.019653 2023-09-03T09:51:55.000Z 1508.671875 2023-09-03T09:52:15.000Z 1505.496094 2023-09-03T09:52:35.000Z 1500.808594 2023-09-03T09:52:55.000Z 1508.691406 2023-09-03T09:53:15.000Z 1507.472656 2023-09-03T09:53:35.000Z 1505.578003 2023-09-03T09:53:55.000Z 1505.097656 2023-09-03T09:54:15.000Z 1504.210938 2023-09-03T09:54:35.000Z 1503.687500 2023-09-03T09:54:55.000Z 1503.691406 2023-09-03T09:55:15.000Z 1504.390503 2023-09-03T09:55:35.000Z 1505.000000 2023-09-03T09:55:55.000Z 1506.050781 2023-09-03T09:56:15.000Z 1506.199219 2023-09-03T09:56:35.000Z 1506.589844 2023-09-03T09:56:55.000Z 1507.257935 2023-09-03T09:57:15.000Z 1508.058594 2023-09-03T09:57:35.000Z 1508.531250 2023-09-03T09:57:55.000Z 1508.945313 2023-09-03T09:58:15.000Z 1509.238281 2023-09-03T09:58:35.000Z 1509.441284 2023-09-03T09:58:55.000Z 1509.691406 2023-09-03T09:59:15.000Z 1509.851563 2023-09-03T09:59:35.000Z 1509.675781 2023-09-03T09:59:55.000Z 1510.000000 2023-09-03T10:00:15.000Z 1510.000000 2023-09-03T10:00:35.000Z 1510.000000 2023-09-03T10:00:55.000Z 1510.234497 2023-09-03T10:01:15.000Z 1510.386719 2023-09-03T10:01:35.000Z 1510.812500 2023-09-03T10:01:55.000Z 1512.035156 2023-09-03T10:02:15.000Z 1514.753906 2023-09-03T10:02:35.000Z 1517.160156 2023-09-03T10:02:55.000Z 1519.214844 2023-09-03T10:03:15.000Z 1519.679688 2023-09-03T10:03:35.000Z 1520.242188 2023-09-03T10:03:55.000Z 1521.132813 2023-09-03T10:04:15.000Z 1521.683594 2023-09-03T10:04:35.000Z 1521.566406 2023-09-03T10:04:55.000Z 1521.335938 2023-09-03T10:05:15.000Z 1520.964844 2023-09-03T10:05:35.000Z 1520.668091 2023-09-03T10:05:55.000Z 1520.492065 2023-09-03T10:06:15.000Z 1520.132813 2023-09-03T10:06:35.000Z 1520.000000 2023-09-03T10:06:55.000Z 1520.082153 2023-09-03T10:07:15.000Z 1520.492065 2023-09-03T10:07:35.000Z 1520.304688 2023-09-03T10:07:55.000Z 1520.382935 2023-09-03T10:08:15.000Z 1520.164063 2023-09-03T10:08:35.000Z 1520.000000 2023-09-03T10:08:55.000Z 1519.195435 2023-09-03T10:09:15.000Z 1518.664063 2023-09-03T10:09:35.000Z 1517.921875 2023-09-03T10:09:55.000Z 1516.913940 2023-09-03T10:10:15.000Z 1516.433594 2023-09-03T10:10:35.000Z 1515.902466 2023-09-03T10:10:55.000Z 1515.484375 2023-09-03T10:11:15.000Z 1515.460938 2023-09-03T10:11:35.000Z 1515.273438 2023-09-03T10:11:55.000Z 1514.812500 2023-09-03T10:12:15.000Z 1513.339844 2023-09-03T10:12:35.000Z 1512.425781 2023-09-03T10:12:55.000Z 1511.792969 2023-09-03T10:13:15.000Z 1511.109375 2023-09-03T10:13:35.000Z 1510.613159 2023-09-03T10:13:55.000Z 1510.566528 2023-09-03T10:14:15.000Z 1510.562500 2023-09-03T10:14:35.000Z 1510.441406 2023-09-03T10:14:55.000Z 1510.070313 2023-09-03T10:15:15.000Z 1510.000000 2023-09-03T10:15:35.000Z 1510.000000 2023-09-03T10:15:55.000Z 1510.000000 2023-09-03T10:16:15.000Z 1510.000000 2023-09-03T10:16:35.000Z 1510.000000 2023-09-03T10:16:55.000Z 1509.187378 2023-09-03T10:17:15.000Z 1502.113281 2023-09-03T10:17:35.000Z 1501.531250 2023-09-03T10:17:55.000Z 1498.953125 2023-09-03T10:18:15.000Z 1497.070313 2023-09-03T10:18:35.000Z 1496.128906 2023-09-03T10:18:55.000Z 1495.269531 2023-09-03T10:19:15.000Z 1493.359375 2023-09-03T10:19:35.000Z 1493.339966 2023-09-03T10:19:55.000Z 1493.917969 2023-09-03T10:20:15.000Z 1490.410034 2023-09-03T10:20:35.000Z 1483.339844 2023-09-03T10:20:55.000Z 1477.750000 2023-09-03T10:21:15.000Z 1473.859375 2023-09-03T10:21:35.000Z 1468.812500 2023-09-03T10:21:55.000Z 1465.832031 2023-09-03T10:22:15.000Z 1463.496216 2023-09-03T10:22:35.000Z 1460.171875 2023-09-03T10:22:55.000Z 1459.042969 2023-09-03T10:23:15.000Z 1460.445313 2023-09-03T10:23:35.000Z 1458.125000 2023-09-03T10:23:55.000Z 1455.335938 2023-09-03T10:24:15.000Z 1454.281372 2023-09-03T10:24:35.000Z 1451.246094 2023-09-03T10:24:55.000Z 1449.863403 2023-09-03T10:25:15.000Z 1450.418091 2023-09-03T10:25:35.000Z 1450.492188 2023-09-03T10:25:55.000Z 1452.386719 2023-09-03T10:26:15.000Z 1449.773438 2023-09-03T10:26:35.000Z 1446.722656 2023-09-03T10:26:55.000Z 1445.093750 2023-09-03T10:27:15.000Z 1445.648438 2023-09-03T10:27:35.000Z 1445.257813 2023-09-03T10:27:55.000Z 1447.167969 2023-09-03T10:28:15.000Z 1446.410034 2023-09-03T10:28:35.000Z 1439.992188 2023-09-03T10:28:55.000Z 1435.839844 2023-09-03T10:29:15.000Z 1431.257813 2023-09-03T10:29:35.000Z 1428.933594 2023-09-03T10:29:55.000Z 1424.152344 2023-09-03T10:30:15.000Z 1421.648315 2023-09-03T10:30:35.000Z 1416.800781 2023-09-03T10:30:55.000Z 1414.082153 2023-09-03T10:31:15.000Z 1411.335938 2023-09-03T10:31:35.000Z 1408.679688 2023-09-03T10:31:55.000Z 1406.433472 2023-09-03T10:32:15.000Z 1402.503906 2023-09-03T10:32:35.000Z 1401.312500 2023-09-03T10:32:55.000Z 1400.554688 2023-09-03T10:33:15.000Z 1399.355347 2023-09-03T10:33:35.000Z 1397.390625 2023-09-03T10:33:55.000Z 1394.570313 2023-09-03T10:34:15.000Z 1393.777344 2023-09-03T10:34:35.000Z 1392.457031 2023-09-03T10:34:55.000Z 1391.417969 2023-09-03T10:35:15.000Z 1390.609375 2023-09-03T10:35:35.000Z 1390.000122 2023-09-03T10:35:55.000Z 1390.007813 2023-09-03T10:36:15.000Z 1390.003906 2023-09-03T10:36:35.000Z 1389.648438 2023-09-03T10:36:55.000Z 1386.574219 2023-09-03T10:37:15.000Z 1383.886597 2023-09-03T10:37:35.000Z 1382.277344 2023-09-03T10:37:55.000Z 1380.656250 2023-09-03T10:38:15.000Z