2019-10-23T08:02:50Z PR-CU 114 PR-CU 114 972.510010 2019-07-18T06:16:14.000Z 971.070007 2019-07-18T06:21:05.000Z 972.029968 2019-07-18T06:21:15.000Z 973.470032 2019-07-18T06:21:25.000Z 973.950012 2019-07-18T06:21:44.000Z 974.429993 2019-07-18T06:22:00.000Z 974.429993 2019-07-18T06:22:16.000Z 973.470032 2019-07-18T06:22:50.000Z 973.470032 2019-07-18T06:23:02.000Z 973.470032 2019-07-18T06:23:13.000Z 973.470032 2019-07-18T06:23:23.000Z 973.470032 2019-07-18T06:23:32.000Z 972.510010 2019-07-18T06:23:49.000Z 972.989990 2019-07-18T06:24:13.000Z 972.510010 2019-07-18T06:24:21.000Z 972.029968 2019-07-18T06:24:29.000Z 972.029968 2019-07-18T06:24:37.000Z 972.029968 2019-07-18T06:24:45.000Z 971.549988 2019-07-18T06:24:54.000Z 971.549988 2019-07-18T06:25:02.000Z 972.510010 2019-07-18T06:25:10.000Z 972.510010 2019-07-18T06:25:25.000Z 972.510010 2019-07-18T06:25:32.000Z 971.549988 2019-07-18T06:25:40.000Z 971.549988 2019-07-18T06:25:47.000Z 970.589966 2019-07-18T06:25:54.000Z 969.629944 2019-07-18T06:26:01.000Z 969.629944 2019-07-18T06:26:10.000Z 969.150024 2019-07-18T06:26:17.000Z 968.670044 2019-07-18T06:26:25.000Z 968.670044 2019-07-18T06:26:32.000Z 968.179993 2019-07-18T06:26:40.000Z 968.179993 2019-07-18T06:26:47.000Z 968.179993 2019-07-18T06:26:54.000Z 966.740051 2019-07-18T06:27:03.000Z 966.740051 2019-07-18T06:27:16.000Z 966.740051 2019-07-18T06:27:30.000Z 967.219971 2019-07-18T06:27:42.000Z 966.259949 2019-07-18T06:28:05.000Z 969.150024 2019-07-18T06:28:20.000Z 962.900024 2019-07-18T06:28:34.000Z 962.900024 2019-07-18T06:28:45.000Z 966.259949 2019-07-18T06:28:58.000Z 969.150024 2019-07-18T06:29:13.000Z 972.989990 2019-07-18T06:29:27.000Z 974.910034 2019-07-18T06:29:39.000Z 978.759949 2019-07-18T06:29:54.000Z 977.800049 2019-07-18T06:30:04.000Z 977.800049 2019-07-18T06:30:12.000Z 977.800049 2019-07-18T06:30:21.000Z 979.240051 2019-07-18T06:30:30.000Z 975.880005 2019-07-18T06:30:38.000Z 984.529968 2019-07-18T06:30:44.000Z 980.679993 2019-07-18T06:30:56.000Z 981.640015 2019-07-18T06:31:08.000Z 982.119995 2019-07-18T06:31:19.000Z 983.570007 2019-07-18T06:31:31.000Z 986.450012 2019-07-18T06:31:45.000Z 990.300049 2019-07-18T06:32:01.000Z 993.659973 2019-07-18T06:32:20.000Z 996.059998 2019-07-18T06:32:36.000Z 998.470032 2019-07-18T06:32:51.000Z 1000.390015 2019-07-18T06:33:03.000Z 1003.750000 2019-07-18T06:33:20.000Z 1004.229980 2019-07-18T06:33:33.000Z 1005.199951 2019-07-18T06:33:45.000Z 1007.599976 2019-07-18T06:34:01.000Z 1009.520020 2019-07-18T06:34:16.000Z 1011.929993 2019-07-18T06:34:29.000Z 1015.289978 2019-07-18T06:34:46.000Z 1018.169983 2019-07-18T06:35:02.000Z 1021.059998 2019-07-18T06:35:18.000Z 1023.459961 2019-07-18T06:35:31.000Z 1026.829956 2019-07-18T06:35:47.000Z 1029.710083 2019-07-18T06:36:02.000Z 1031.630005 2019-07-18T06:36:16.000Z 1035.000000 2019-07-18T06:36:38.000Z 1038.359985 2019-07-18T06:36:57.000Z 1041.729980 2019-07-18T06:37:12.000Z 1045.089966 2019-07-18T06:37:36.000Z 1049.900024 2019-07-18T06:38:00.000Z 1052.299927 2019-07-18T06:38:17.000Z 1055.669922 2019-07-18T06:38:37.000Z 1059.030029 2019-07-18T06:38:53.000Z 1062.390015 2019-07-18T06:40:11.000Z 1065.760010 2019-07-18T06:40:40.000Z 1069.599976 2019-07-18T06:41:01.000Z 1072.489990 2019-07-18T06:41:19.000Z 1077.780029 2019-07-18T06:41:46.000Z 1081.619995 2019-07-18T06:42:05.000Z 1084.989990 2019-07-18T06:42:22.000Z 1086.429932 2019-07-18T06:42:54.000Z 1089.310059 2019-07-18T06:43:18.000Z 1091.229980 2019-07-18T06:43:36.000Z 1093.160034 2019-07-18T06:43:53.000Z 1095.080078 2019-07-18T06:44:06.000Z 1097.000000 2019-07-18T06:44:22.000Z 1097.959961 2019-07-18T06:44:40.000Z 1099.400024 2019-07-18T06:44:52.000Z 1101.810059 2019-07-18T06:45:04.000Z 1105.169922 2019-07-18T06:45:18.000Z 1107.099976 2019-07-18T06:45:31.000Z 1110.459961 2019-07-18T06:45:47.000Z 1113.339966 2019-07-18T06:46:02.000Z 1116.710083 2019-07-18T06:46:17.000Z 1119.589966 2019-07-18T06:46:32.000Z 1122.959961 2019-07-18T06:46:46.000Z 1125.839966 2019-07-18T06:47:01.000Z 1129.210083 2019-07-18T06:47:19.000Z 1132.569946 2019-07-18T06:47:34.000Z 1135.939941 2019-07-18T06:47:51.000Z 1139.299927 2019-07-18T06:48:08.000Z 1142.180054 2019-07-18T06:48:23.000Z 1144.589966 2019-07-18T06:48:36.000Z 1146.989990 2019-07-18T06:48:48.000Z 1149.869995 2019-07-18T06:49:03.000Z 1152.280029 2019-07-18T06:49:17.000Z 1154.680054 2019-07-18T06:49:28.000Z 1156.119995 2019-07-18T06:49:39.000Z 1156.599976 2019-07-18T06:49:52.000Z 1156.599976 2019-07-18T06:50:06.000Z 1157.080078 2019-07-18T06:52:11.000Z 1157.560059 2019-07-18T06:52:26.000Z 1158.050049 2019-07-18T06:52:37.000Z 1161.409912 2019-07-18T06:52:51.000Z 1164.770020 2019-07-18T06:53:08.000Z 1168.140015 2019-07-18T06:53:41.000Z 1169.099976 2019-07-18T06:54:33.000Z 1171.020020 2019-07-18T06:55:08.000Z 1173.909912 2019-07-18T06:55:25.000Z 1177.750000 2019-07-18T06:55:44.000Z 1180.640015 2019-07-18T06:55:59.000Z 1183.520020 2019-07-18T06:56:15.000Z 1186.880005 2019-07-18T06:56:32.000Z 1191.690063 2019-07-18T06:56:53.000Z 1193.130005 2019-07-18T06:57:08.000Z 1194.580078 2019-07-18T06:57:18.000Z 1199.380005 2019-07-18T06:57:40.000Z 1202.270020 2019-07-18T06:57:55.000Z 1205.150024 2019-07-18T06:58:12.000Z 1208.030029 2019-07-18T06:58:28.000Z 1210.439941 2019-07-18T06:58:43.000Z 1213.800049 2019-07-18T06:58:59.000Z 1216.690063 2019-07-18T06:59:19.000Z 1219.569946 2019-07-18T06:59:38.000Z 1226.300049 2019-07-18T07:00:10.000Z 1229.660034 2019-07-18T07:00:32.000Z 1231.109985 2019-07-18T07:01:46.000Z 1234.469971 2019-07-18T07:02:21.000Z 1236.390015 2019-07-18T07:02:34.000Z 1238.800049 2019-07-18T07:02:52.000Z 1239.760010 2019-07-18T07:03:35.000Z 1240.719971 2019-07-18T07:09:37.000Z 1238.800049 2019-07-18T07:09:52.000Z 1236.869995 2019-07-18T07:10:06.000Z 1234.950073 2019-07-18T07:10:19.000Z 1233.030029 2019-07-18T07:10:32.000Z 1231.589966 2019-07-18T07:10:42.000Z 1229.660034 2019-07-18T07:10:54.000Z 1227.739990 2019-07-18T07:11:06.000Z 1225.820068 2019-07-18T07:11:18.000Z 1223.420044 2019-07-18T07:11:30.000Z 1220.530029 2019-07-18T07:11:44.000Z 1217.170044 2019-07-18T07:12:03.000Z 1214.760010 2019-07-18T07:12:17.000Z 1211.400024 2019-07-18T07:12:32.000Z 1209.479980 2019-07-18T07:12:49.000Z 1207.550049 2019-07-18T07:13:02.000Z 1204.670044 2019-07-18T07:13:17.000Z 1202.270020 2019-07-18T07:13:31.000Z 1200.339966 2019-07-18T07:13:42.000Z 1198.420044 2019-07-18T07:13:57.000Z 1196.500000 2019-07-18T07:14:10.000Z 1194.580078 2019-07-18T07:14:23.000Z 1193.130005 2019-07-18T07:14:34.000Z 1192.170044 2019-07-18T07:14:44.000Z 1190.250000 2019-07-18T07:14:58.000Z 1188.329956 2019-07-18T07:15:10.000Z 1186.880005 2019-07-18T07:15:22.000Z 1185.439941 2019-07-18T07:15:33.000Z 1183.520020 2019-07-18T07:15:45.000Z 1181.599976 2019-07-18T07:15:55.000Z 1179.670044 2019-07-18T07:16:06.000Z 1177.750000 2019-07-18T07:16:17.000Z 1175.829956 2019-07-18T07:16:36.000Z 1172.469971 2019-07-18T07:16:55.000Z 1169.580078 2019-07-18T07:17:10.000Z 1167.660034 2019-07-18T07:17:21.000Z 1165.739990 2019-07-18T07:17:33.000Z 1164.770020 2019-07-18T07:17:42.000Z 1162.849976 2019-07-18T07:17:52.000Z 1161.409912 2019-07-18T07:18:03.000Z 1159.489990 2019-07-18T07:18:19.000Z 1158.050049 2019-07-18T07:18:31.000Z 1156.119995 2019-07-18T07:18:43.000Z 1154.680054 2019-07-18T07:18:56.000Z 1153.719971 2019-07-18T07:19:08.000Z 1152.760010 2019-07-18T07:19:19.000Z 1150.839966 2019-07-18T07:19:30.000Z 1150.839966 2019-07-18T07:19:41.000Z 1149.390015 2019-07-18T07:19:54.000Z 1148.430054 2019-07-18T07:20:06.000Z 1146.989990 2019-07-18T07:20:17.000Z 1146.989990 2019-07-18T07:20:27.000Z 1146.510010 2019-07-18T07:20:35.000Z 1146.030029 2019-07-18T07:20:45.000Z 1145.550049 2019-07-18T07:20:55.000Z 1145.550049 2019-07-18T07:21:06.000Z 1144.589966 2019-07-18T07:21:16.000Z 1144.109985 2019-07-18T07:21:27.000Z 1144.109985 2019-07-18T07:21:38.000Z 1143.140015 2019-07-18T07:21:48.000Z 1142.660034 2019-07-18T07:21:58.000Z 1142.180054 2019-07-18T07:22:08.000Z 1141.699951 2019-07-18T07:22:19.000Z 1141.219971 2019-07-18T07:22:29.000Z 1140.260010 2019-07-18T07:22:41.000Z 1139.780029 2019-07-18T07:22:52.000Z 1138.820068 2019-07-18T07:23:06.000Z 1137.859985 2019-07-18T07:23:19.000Z 1136.900024 2019-07-18T07:23:29.000Z 1136.900024 2019-07-18T07:23:39.000Z 1136.420044 2019-07-18T07:23:48.000Z 1135.450073 2019-07-18T07:24:06.000Z 1134.010010 2019-07-18T07:24:18.000Z 1133.050049 2019-07-18T07:24:33.000Z 1132.569946 2019-07-18T07:24:43.000Z 1132.569946 2019-07-18T07:24:52.000Z 1131.609985 2019-07-18T07:25:02.000Z 1131.130005 2019-07-18T07:25:12.000Z 1130.650024 2019-07-18T07:25:21.000Z 1130.169922 2019-07-18T07:25:31.000Z 1128.729980 2019-07-18T07:25:42.000Z 1128.239990 2019-07-18T07:25:53.000Z 1127.760010 2019-07-18T07:26:02.000Z 1126.799927 2019-07-18T07:26:12.000Z 1125.839966 2019-07-18T07:26:20.000Z 1124.880005 2019-07-18T07:26:31.000Z 1123.920044 2019-07-18T07:26:39.000Z 1122.959961 2019-07-18T07:26:47.000Z 1122.959961 2019-07-18T07:26:56.000Z 1122.000000 2019-07-18T07:27:06.000Z 1120.550049 2019-07-18T07:27:15.000Z 1119.589966 2019-07-18T07:27:24.000Z 1118.630005 2019-07-18T07:27:32.000Z 1117.190063 2019-07-18T07:27:41.000Z 1115.750000 2019-07-18T07:27:51.000Z 1114.790039 2019-07-18T07:28:00.000Z 1113.339966 2019-07-18T07:28:10.000Z 1111.900024 2019-07-18T07:28:21.000Z 1110.939941 2019-07-18T07:28:32.000Z 1109.500000 2019-07-18T07:28:42.000Z 1108.539917 2019-07-18T07:28:52.000Z 1107.580078 2019-07-18T07:29:00.000Z 1107.099976 2019-07-18T07:29:09.000Z 1105.650024 2019-07-18T07:29:19.000Z 1104.690063 2019-07-18T07:29:30.000Z 1102.290039 2019-07-18T07:29:42.000Z 1101.329956 2019-07-18T07:29:52.000Z 1099.890015 2019-07-18T07:30:03.000Z 1097.959961 2019-07-18T07:30:14.000Z 1096.039917 2019-07-18T07:30:24.000Z 1094.599976 2019-07-18T07:30:34.000Z 1093.160034 2019-07-18T07:30:43.000Z 1093.160034 2019-07-18T07:30:53.000Z 1092.680054 2019-07-18T07:31:03.000Z 1092.199951 2019-07-18T07:31:15.000Z 1092.199951 2019-07-18T07:31:23.000Z 1091.710083 2019-07-18T07:31:32.000Z 1091.710083 2019-07-18T07:31:40.000Z 1091.710083 2019-07-18T07:31:49.000Z 1091.229980 2019-07-18T07:31:57.000Z 1090.750000 2019-07-18T07:32:06.000Z 1089.790039 2019-07-18T07:32:16.000Z 1088.829956 2019-07-18T07:32:28.000Z 1087.390015 2019-07-18T07:32:38.000Z 1086.429932 2019-07-18T07:32:52.000Z 1085.950073 2019-07-18T07:33:05.000Z 1084.989990 2019-07-18T07:33:15.000Z 1084.020020 2019-07-18T07:33:31.000Z 1083.539917 2019-07-18T07:33:44.000Z 1083.539917 2019-07-18T07:34:35.000Z 1083.539917 2019-07-18T07:34:52.000Z 1083.539917 2019-07-18T07:36:17.000Z 1083.059937 2019-07-18T07:38:15.000Z 1084.989990 2019-07-18T07:38:32.000Z 1083.539917 2019-07-18T07:38:45.000Z 1082.580078 2019-07-18T07:38:58.000Z 1081.140015 2019-07-18T07:39:22.000Z 1079.699951 2019-07-18T07:39:47.000Z 1078.739990 2019-07-18T07:39:57.000Z 1077.290039 2019-07-18T07:40:07.000Z 1075.849976 2019-07-18T07:40:17.000Z 1074.890015 2019-07-18T07:40:29.000Z 1074.410034 2019-07-18T07:40:38.000Z 1073.450073 2019-07-18T07:40:48.000Z 1072.489990 2019-07-18T07:41:08.000Z 1072.010010 2019-07-18T07:41:35.000Z 1071.530029 2019-07-18T07:41:59.000Z 1070.569946 2019-07-18T07:43:23.000Z 1068.640015 2019-07-18T07:43:34.000Z 1071.530029 2019-07-18T07:43:43.000Z 1066.239990 2019-07-18T07:43:52.000Z 1065.280029 2019-07-18T07:44:01.000Z 1064.319946 2019-07-18T07:44:10.000Z 1063.359985 2019-07-18T07:44:20.000Z 1062.390015 2019-07-18T07:44:30.000Z 1059.989990 2019-07-18T07:44:40.000Z 1059.030029 2019-07-18T07:44:50.000Z 1057.589966 2019-07-18T07:45:00.000Z 1056.630005 2019-07-18T07:45:09.000Z 1055.669922 2019-07-18T07:45:18.000Z 1054.699951 2019-07-18T07:45:27.000Z 1053.260010 2019-07-18T07:45:36.000Z 1052.299927 2019-07-18T07:45:44.000Z 1050.859985 2019-07-18T07:45:54.000Z 1049.900024 2019-07-18T07:46:04.000Z 1047.969971 2019-07-18T07:46:13.000Z 1046.530029 2019-07-18T07:46:23.000Z 1044.609985 2019-07-18T07:46:34.000Z 1042.209961 2019-07-18T07:46:45.000Z 1039.799927 2019-07-18T07:46:55.000Z 1039.319946 2019-07-18T07:47:05.000Z 1038.840088 2019-07-18T07:47:15.000Z 1038.359985 2019-07-18T07:47:34.000Z 1036.920044 2019-07-18T07:47:44.000Z 1035.479980 2019-07-18T07:47:57.000Z 1034.040039 2019-07-18T07:48:07.000Z 1033.069946 2019-07-18T07:48:16.000Z 1032.589966 2019-07-18T07:48:26.000Z 1031.150024 2019-07-18T07:48:35.000Z 1030.189941 2019-07-18T07:48:45.000Z 1029.229980 2019-07-18T07:48:54.000Z 1028.270020 2019-07-18T07:49:03.000Z 1027.310059 2019-07-18T07:49:12.000Z 1026.340088 2019-07-18T07:49:20.000Z 1025.859985 2019-07-18T07:49:29.000Z 1024.420044 2019-07-18T07:49:38.000Z 1022.980042 2019-07-18T07:49:48.000Z 1021.540039 2019-07-18T07:49:58.000Z 1020.099976 2019-07-18T07:50:07.000Z 1018.169983 2019-07-18T07:50:18.000Z 1017.210022 2019-07-18T07:50:28.000Z 1015.770020 2019-07-18T07:50:38.000Z 1013.849976 2019-07-18T07:50:47.000Z 1012.890015 2019-07-18T07:50:57.000Z 1011.929993 2019-07-18T07:51:07.000Z 1009.999939 2019-07-18T07:51:18.000Z 1009.040039 2019-07-18T07:51:29.000Z 1007.119995 2019-07-18T07:51:40.000Z 1005.679993 2019-07-18T07:51:50.000Z 1004.229980 2019-07-18T07:51:59.000Z 1003.270020 2019-07-18T07:52:08.000Z 1002.309998 2019-07-18T07:52:18.000Z 1001.829956 2019-07-18T07:52:28.000Z 1000.390015 2019-07-18T07:52:39.000Z 998.470032 2019-07-18T07:52:52.000Z 997.020020 2019-07-18T07:53:06.000Z 995.580017 2019-07-18T07:53:18.000Z 994.140015 2019-07-18T07:53:29.000Z 993.179993 2019-07-18T07:53:39.000Z 991.740051 2019-07-18T07:53:50.000Z 990.300049 2019-07-18T07:54:01.000Z 988.849976 2019-07-18T07:54:12.000Z 986.929993 2019-07-18T07:54:22.000Z 985.010010 2019-07-18T07:54:32.000Z 984.049988 2019-07-18T07:54:42.000Z 983.089966 2019-07-18T07:54:52.000Z 981.159973 2019-07-18T07:55:05.000Z 978.759949 2019-07-18T07:55:17.000Z 976.840027 2019-07-18T07:55:28.000Z 975.390015 2019-07-18T07:55:39.000Z 973.470032 2019-07-18T07:55:48.000Z 971.549988 2019-07-18T07:55:58.000Z 970.109985 2019-07-18T07:56:09.000Z 967.699951 2019-07-18T07:56:22.000Z 964.820007 2019-07-18T07:56:36.000Z 963.380005 2019-07-18T07:56:46.000Z 961.940002 2019-07-18T07:56:55.000Z 960.489990 2019-07-18T07:57:04.000Z 959.529968 2019-07-18T07:57:11.000Z 957.609985 2019-07-18T07:57:19.000Z 955.690002 2019-07-18T07:57:28.000Z 954.250000 2019-07-18T07:57:37.000Z 952.799988 2019-07-18T07:57:44.000Z 951.840027 2019-07-18T07:57:52.000Z 949.919983 2019-07-18T07:58:00.000Z 948.000061 2019-07-18T07:58:08.000Z 947.040039 2019-07-18T07:58:18.000Z 946.070007 2019-07-18T07:58:26.000Z 945.109985 2019-07-18T07:58:33.000Z 943.670044 2019-07-18T07:58:42.000Z 942.229980 2019-07-18T07:58:53.000Z 940.309998 2019-07-18T07:59:07.000Z 939.349976 2019-07-18T07:59:15.000Z 938.380005 2019-07-18T07:59:23.000Z 936.940002 2019-07-18T07:59:34.000Z 935.500061 2019-07-18T07:59:44.000Z 933.580017 2019-07-18T07:59:53.000Z 932.619995 2019-07-18T08:00:02.000Z 931.170044 2019-07-18T08:00:10.000Z 930.210022 2019-07-18T08:00:19.000Z 929.250000 2019-07-18T08:00:28.000Z 926.849976 2019-07-18T08:00:37.000Z 925.889954 2019-07-18T08:00:45.000Z 924.930054 2019-07-18T08:00:53.000Z 923.959961 2019-07-18T08:01:02.000Z 922.519958 2019-07-18T08:01:11.000Z 921.559998 2019-07-18T08:01:20.000Z 920.600037 2019-07-18T08:01:30.000Z 919.640015 2019-07-18T08:01:41.000Z 918.679993 2019-07-18T08:01:51.000Z 917.719971 2019-07-18T08:02:11.000Z 916.750000 2019-07-18T08:03:18.000Z 916.750000 2019-07-18T08:03:59.000Z 915.789978 2019-07-18T08:04:37.000Z 915.789978 2019-07-18T08:04:49.000Z 916.270020 2019-07-18T08:05:01.000Z 916.270020 2019-07-18T08:05:11.000Z 917.719971 2019-07-18T08:05:20.000Z 918.679993 2019-07-18T08:05:31.000Z 919.640015 2019-07-18T08:05:41.000Z 920.119995 2019-07-18T08:05:51.000Z 920.119995 2019-07-18T08:06:00.000Z 920.119995 2019-07-18T08:06:10.000Z 920.119995 2019-07-18T08:06:48.000Z 921.080017 2019-07-18T08:07:03.000Z 921.080017 2019-07-18T08:07:23.000Z 920.600037 2019-07-18T08:07:33.000Z 921.080017 2019-07-18T08:07:38.000Z 920.600037 2019-07-18T08:07:47.000Z 919.640015 2019-07-18T08:07:55.000Z 919.159973 2019-07-18T08:08:05.000Z 918.679993 2019-07-18T08:08:15.000Z 918.679993 2019-07-18T08:08:28.000Z 918.679993 2019-07-18T08:08:38.000Z 918.679993 2019-07-18T08:09:10.000Z 919.640015 2019-07-18T08:09:29.000Z 920.600037 2019-07-18T08:09:42.000Z 921.559998 2019-07-18T08:09:52.000Z 922.519958 2019-07-18T08:10:05.000Z 923.000061 2019-07-18T08:10:22.000Z 923.000061 2019-07-18T08:10:33.000Z 923.959961 2019-07-18T08:10:46.000Z 924.930054 2019-07-18T08:10:56.000Z 925.889954 2019-07-18T08:11:07.000Z 926.369995 2019-07-18T08:11:17.000Z 926.369995 2019-07-18T08:11:25.000Z 926.369995 2019-07-18T08:11:36.000Z 926.849976 2019-07-18T08:11:47.000Z 926.849976 2019-07-18T08:12:02.000Z 925.410034 2019-07-18T08:12:13.000Z 924.930054 2019-07-18T08:12:27.000Z 924.450012 2019-07-18T08:12:43.000Z 924.450012 2019-07-18T08:12:54.000Z 925.889954 2019-07-18T08:13:02.000Z 925.889954 2019-07-18T08:13:07.000Z 926.369995 2019-07-18T08:13:13.000Z 926.849976 2019-07-18T08:13:21.000Z 927.809998 2019-07-18T08:13:32.000Z 927.809998 2019-07-18T08:13:41.000Z 928.289978 2019-07-18T08:13:53.000Z 928.289978 2019-07-18T08:14:03.000Z 929.250000 2019-07-18T08:14:14.000Z 929.729980 2019-07-18T08:14:23.000Z 930.210022 2019-07-18T08:14:32.000Z 930.210022 2019-07-18T08:14:39.000Z 930.210022 2019-07-18T08:14:48.000Z 929.250000 2019-07-18T08:15:01.000Z 928.289978 2019-07-18T08:15:10.000Z 927.809998 2019-07-18T08:15:19.000Z 927.809998 2019-07-18T08:15:26.000Z 927.809998 2019-07-18T08:15:35.000Z 928.289978 2019-07-18T08:15:44.000Z 929.250000 2019-07-18T08:15:53.000Z 929.729980 2019-07-18T08:16:02.000Z 930.210022 2019-07-18T08:16:17.000Z 930.210022 2019-07-18T08:16:30.000Z 928.770020 2019-07-18T08:16:41.000Z 928.770020 2019-07-18T08:16:51.000Z 930.690002 2019-07-18T08:17:00.000Z 932.140015 2019-07-18T08:17:10.000Z 932.140015 2019-07-18T08:17:19.000Z 932.619995 2019-07-18T08:17:28.000Z 933.100037 2019-07-18T08:17:40.000Z 934.540039 2019-07-18T08:17:56.000Z 935.979980 2019-07-18T08:18:09.000Z 935.979980 2019-07-18T08:18:19.000Z 935.979980 2019-07-18T08:18:30.000Z 935.979980 2019-07-18T08:18:40.000Z 935.979980 2019-07-18T08:18:51.000Z 936.459961 2019-07-18T08:19:00.000Z 938.380005 2019-07-18T08:19:11.000Z 940.309998 2019-07-18T08:19:25.000Z 940.309998 2019-07-18T08:19:39.000Z 940.309998 2019-07-18T08:19:51.000Z 940.309998 2019-07-18T08:20:03.000Z 941.750000 2019-07-18T08:20:16.000Z 943.670044 2019-07-18T08:20:30.000Z 945.109985 2019-07-18T08:20:45.000Z 945.589966 2019-07-18T08:20:55.000Z 945.589966 2019-07-18T08:21:06.000Z 945.589966 2019-07-18T08:21:16.000Z 945.589966 2019-07-18T08:21:25.000Z 945.589966 2019-07-18T08:21:34.000Z 944.150024 2019-07-18T08:21:44.000Z 941.750000 2019-07-18T08:21:54.000Z 939.829956 2019-07-18T08:22:07.000Z 939.349976 2019-07-18T08:22:14.000Z 938.859985 2019-07-18T08:22:18.000Z 937.419983 2019-07-18T08:22:30.000Z 937.419983 2019-07-18T08:22:40.000Z 937.419983 2019-07-18T08:22:52.000Z 937.419983 2019-07-18T08:23:01.000Z 935.979980 2019-07-18T08:23:10.000Z 935.019958 2019-07-18T08:23:18.000Z 934.059998 2019-07-18T08:23:27.000Z 933.580017 2019-07-18T08:23:35.000Z 933.100037 2019-07-18T08:23:44.000Z 932.619995 2019-07-18T08:23:53.000Z 931.650024 2019-07-18T08:24:02.000Z 930.690002 2019-07-18T08:24:10.000Z 930.210022 2019-07-18T08:24:19.000Z 930.210022 2019-07-18T08:24:28.000Z 930.210022 2019-07-18T08:24:36.000Z 930.210022 2019-07-18T08:24:45.000Z 930.210022 2019-07-18T08:24:55.000Z 931.170044 2019-07-18T08:25:04.000Z 931.650024 2019-07-18T08:25:13.000Z 931.650024 2019-07-18T08:25:22.000Z 932.140015 2019-07-18T08:25:31.000Z 932.140015 2019-07-18T08:25:46.000Z 932.140015 2019-07-18T08:25:57.000Z 930.690002 2019-07-18T08:26:10.000Z 929.729980 2019-07-18T08:26:26.000Z 929.729980 2019-07-18T08:26:39.000Z 929.250000 2019-07-18T08:26:54.000Z 929.250000 2019-07-18T08:27:08.000Z 928.770020 2019-07-18T08:27:17.000Z 928.770020 2019-07-18T08:27:26.000Z 928.770020 2019-07-18T08:27:38.000Z 928.770020 2019-07-18T08:27:48.000Z 928.770020 2019-07-18T08:28:04.000Z 930.690002 2019-07-18T08:28:24.000Z 931.650024 2019-07-18T08:28:40.000Z 931.650024 2019-07-18T08:28:52.000Z 932.140015 2019-07-18T08:29:05.000Z 932.140015 2019-07-18T08:29:15.000Z 932.619995 2019-07-18T08:29:25.000Z 933.580017 2019-07-18T08:29:39.000Z 934.540039 2019-07-18T08:29:52.000Z 935.019958 2019-07-18T08:30:03.000Z 935.500061 2019-07-18T08:30:18.000Z 936.940002 2019-07-18T08:30:29.000Z 936.940002 2019-07-18T08:30:39.000Z 934.059998 2019-07-18T08:30:56.000Z 934.540039 2019-07-18T08:33:00.000Z 934.059998 2019-07-18T08:33:12.000Z 932.619995 2019-07-18T08:33:26.000Z 931.650024 2019-07-18T08:33:37.000Z 931.170044 2019-07-18T08:33:51.000Z 930.690002 2019-07-18T08:34:01.000Z 930.690002 2019-07-18T08:36:23.000Z 929.729980 2019-07-18T08:37:29.000Z 929.250000 2019-07-18T08:38:11.000Z 930.690002 2019-07-18T08:38:23.000Z 931.650024 2019-07-18T08:39:13.000Z 931.650024 2019-07-18T08:39:56.000Z 929.729980 2019-07-18T08:40:06.000Z 929.729980 2019-07-18T08:40:16.000Z 930.210022 2019-07-18T08:40:52.000Z 930.210022 2019-07-18T08:41:31.000Z 929.250000 2019-07-18T08:41:44.000Z 929.729980 2019-07-18T08:42:41.000Z 929.729980 2019-07-18T08:43:30.000Z 929.729980 2019-07-18T08:43:42.000Z 929.729980 2019-07-18T08:44:00.000Z 929.250000 2019-07-18T08:44:13.000Z 929.250000 2019-07-18T08:45:14.000Z 929.250000 2019-07-18T08:45:23.000Z 929.250000 2019-07-18T08:45:32.000Z 929.250000 2019-07-18T08:45:41.000Z 929.250000 2019-07-18T08:45:51.000Z 931.170044 2019-07-18T08:46:02.000Z 931.650024 2019-07-18T08:46:12.000Z 932.619995 2019-07-18T08:46:22.000Z 933.580017 2019-07-18T08:46:32.000Z 934.540039 2019-07-18T08:46:42.000Z 929.250000 2019-07-18T08:47:10.000Z 935.500061 2019-07-18T08:48:06.000Z 935.979980 2019-07-18T08:50:18.000Z 935.979980 2019-07-18T08:50:32.000Z 935.500061 2019-07-18T08:50:44.000Z 935.500061 2019-07-18T08:50:55.000Z 935.019958 2019-07-18T08:51:06.000Z 934.540039 2019-07-18T08:51:17.000Z 933.580017 2019-07-18T08:51:27.000Z 933.100037 2019-07-18T08:51:37.000Z 932.619995 2019-07-18T08:51:46.000Z 932.140015 2019-07-18T08:51:55.000Z 931.650024 2019-07-18T08:52:05.000Z 931.650024 2019-07-18T08:52:14.000Z 931.650024 2019-07-18T08:52:24.000Z 931.170044 2019-07-18T08:52:33.000Z 930.690002 2019-07-18T08:52:43.000Z 930.690002 2019-07-18T08:52:55.000Z 930.690002 2019-07-18T08:53:05.000Z 930.690002 2019-07-18T08:53:15.000Z 930.210022 2019-07-18T08:53:26.000Z 930.210022 2019-07-18T08:53:34.000Z 930.210022 2019-07-18T08:53:44.000Z 930.210022 2019-07-18T08:53:55.000Z 930.210022 2019-07-18T08:54:05.000Z 930.210022 2019-07-18T08:54:13.000Z 930.210022 2019-07-18T08:54:25.000Z 932.140015 2019-07-18T08:54:40.000Z 932.619995 2019-07-18T08:54:49.000Z 933.100037 2019-07-18T08:54:59.000Z 933.100037 2019-07-18T08:55:09.000Z 934.059998 2019-07-18T08:55:19.000Z 934.059998 2019-07-18T08:55:30.000Z 933.100037 2019-07-18T08:55:40.000Z 932.140015 2019-07-18T08:55:50.000Z 931.650024 2019-07-18T08:56:00.000Z 931.650024 2019-07-18T08:56:12.000Z 931.650024 2019-07-18T08:56:23.000Z 931.650024 2019-07-18T08:56:32.000Z 931.650024 2019-07-18T08:56:43.000Z 930.690002 2019-07-18T08:56:54.000Z 931.170044 2019-07-18T08:57:05.000Z 931.170044 2019-07-18T08:57:14.000Z 931.170044 2019-07-18T08:57:23.000Z 931.170044 2019-07-18T08:57:33.000Z 930.690002 2019-07-18T08:57:43.000Z 929.729980 2019-07-18T08:57:54.000Z 928.770020 2019-07-18T08:58:04.000Z 929.250000 2019-07-18T08:58:15.000Z 930.210022 2019-07-18T08:58:28.000Z 930.210022 2019-07-18T08:58:39.000Z 930.210022 2019-07-18T08:58:50.000Z 928.770020 2019-07-18T08:59:00.000Z 928.770020 2019-07-18T08:59:09.000Z 928.289978 2019-07-18T08:59:19.000Z 927.809998 2019-07-18T08:59:30.000Z 927.329956 2019-07-18T08:59:40.000Z 927.329956 2019-07-18T08:59:51.000Z 927.329956 2019-07-18T09:00:01.000Z 927.329956 2019-07-18T09:00:11.000Z 927.329956 2019-07-18T09:00:23.000Z 926.849976 2019-07-18T09:00:37.000Z 926.849976 2019-07-18T09:00:47.000Z 926.849976 2019-07-18T09:01:01.000Z 926.849976 2019-07-18T09:01:12.000Z 926.849976 2019-07-18T09:01:24.000Z 926.849976 2019-07-18T09:01:37.000Z 926.849976 2019-07-18T09:01:50.000Z 926.849976 2019-07-18T09:02:05.000Z 926.849976 2019-07-18T09:02:19.000Z 926.849976 2019-07-18T09:02:31.000Z 926.849976 2019-07-18T09:02:41.000Z 926.849976 2019-07-18T09:02:50.000Z 926.849976 2019-07-18T09:03:01.000Z 926.849976 2019-07-18T09:03:12.000Z 928.289978 2019-07-18T09:03:23.000Z 927.329956 2019-07-18T09:05:15.000Z 929.250000 2019-07-18T09:06:13.000Z 929.250000 2019-07-18T09:06:40.000Z 933.100037 2019-07-18T09:07:09.000Z 934.059998 2019-07-18T09:08:14.000Z 934.059998 2019-07-18T09:08:36.000Z 936.940002 2019-07-18T09:09:00.000Z 938.380005 2019-07-18T09:09:14.000Z 939.349976 2019-07-18T09:10:01.000Z 940.309998 2019-07-18T09:11:59.000Z 944.629944 2019-07-18T09:12:58.000Z 946.559998 2019-07-18T09:13:12.000Z 949.919983 2019-07-18T09:13:38.000Z 952.320007 2019-07-18T09:13:54.000Z 954.729980 2019-07-18T09:14:12.000Z 958.570007 2019-07-18T09:14:58.000Z 960.979980 2019-07-18T09:15:19.000Z 961.940002 2019-07-18T09:15:33.000Z 966.259949 2019-07-18T09:15:58.000Z 971.070007 2019-07-18T09:16:28.000Z 972.510010 2019-07-18T09:16:44.000Z 974.429993 2019-07-18T09:17:03.000Z 975.390015 2019-07-18T09:17:15.000Z 978.759949 2019-07-18T09:17:47.000Z 983.089966 2019-07-18T09:18:30.000Z 985.010010 2019-07-18T09:18:51.000Z 985.489990 2019-07-18T09:19:09.000Z 991.740051 2019-07-18T09:20:02.000Z 993.179993 2019-07-18T09:20:19.000Z 999.910034 2019-07-18T09:22:19.000Z 1002.789978 2019-07-18T09:22:43.000Z 1004.719971 2019-07-18T09:22:56.000Z 1007.119995 2019-07-18T09:23:17.000Z 1007.599976 2019-07-18T09:23:29.000Z 1009.040039 2019-07-18T09:23:44.000Z 1010.480042 2019-07-18T09:24:01.000Z 1011.929993 2019-07-18T09:24:15.000Z 1013.849976 2019-07-18T09:24:38.000Z 1015.770020 2019-07-18T09:24:55.000Z 1017.210022 2019-07-18T09:25:08.000Z 1018.650024 2019-07-18T09:25:22.000Z 1021.059998 2019-07-18T09:25:47.000Z 1022.980042 2019-07-18T09:26:09.000Z 1023.940002 2019-07-18T09:26:26.000Z 1025.859985 2019-07-18T09:26:48.000Z 1024.900024 2019-07-18T09:27:01.000Z 1028.270020 2019-07-18T09:27:14.000Z 1030.189941 2019-07-18T09:27:27.000Z 1030.669922 2019-07-18T09:27:39.000Z 1034.040039 2019-07-18T09:28:06.000Z 1034.040039 2019-07-18T09:28:29.000Z 1035.479980 2019-07-18T09:28:47.000Z 1035.959961 2019-07-18T09:28:58.000Z 1037.400024 2019-07-18T09:29:17.000Z 1038.359985 2019-07-18T09:29:30.000Z 1038.359985 2019-07-18T09:29:44.000Z 1039.319946 2019-07-18T09:29:59.000Z 1040.280029 2019-07-18T09:30:11.000Z 1040.760010 2019-07-18T09:30:21.000Z 1041.250000 2019-07-18T09:30:34.000Z 1042.209961 2019-07-18T09:30:48.000Z 1042.689941 2019-07-18T09:30:58.000Z 1043.169922 2019-07-18T09:31:09.000Z 1044.130005 2019-07-18T09:31:19.000Z 1045.089966 2019-07-18T09:31:30.000Z 1045.569946 2019-07-18T09:31:42.000Z 1046.050049 2019-07-18T09:31:53.000Z 1047.489990 2019-07-18T09:32:05.000Z 1048.450073 2019-07-18T09:32:26.000Z 1049.420044 2019-07-18T09:32:40.000Z 1050.380005 2019-07-18T09:32:55.000Z 1051.819946 2019-07-18T09:33:08.000Z 1054.219971 2019-07-18T09:33:24.000Z 1055.669922 2019-07-18T09:33:38.000Z 1057.589966 2019-07-18T09:33:51.000Z 1059.510010 2019-07-18T09:34:04.000Z 1060.469971 2019-07-18T09:34:16.000Z 1062.390015 2019-07-18T09:34:29.000Z 1063.359985 2019-07-18T09:34:39.000Z 1064.319946 2019-07-18T09:34:50.000Z 1066.239990 2019-07-18T09:35:05.000Z 1069.599976 2019-07-18T09:35:22.000Z 1072.489990 2019-07-18T09:35:35.000Z 1073.929932 2019-07-18T09:35:48.000Z 1073.929932 2019-07-18T09:36:02.000Z 1073.929932 2019-07-18T09:36:22.000Z 1073.450073 2019-07-18T09:37:14.000Z 1072.969971 2019-07-18T09:39:00.000Z 1072.969971 2019-07-18T09:39:10.000Z 1073.450073 2019-07-18T09:39:19.000Z 1073.450073 2019-07-18T09:39:29.000Z 1076.329956 2019-07-18T09:53:05.000Z 1079.699951 2019-07-18T09:59:15.000Z 1078.739990 2019-07-18T09:59:30.000Z 1078.739990 2019-07-18T09:59:47.000Z 1078.260010 2019-07-18T09:59:58.000Z 1077.780029 2019-07-18T10:00:09.000Z 1077.780029 2019-07-18T10:00:19.000Z 1078.260010 2019-07-18T10:00:30.000Z 1078.260010 2019-07-18T10:00:40.000Z 1078.260010 2019-07-18T10:00:52.000Z 1077.780029 2019-07-18T10:01:02.000Z 1077.290039 2019-07-18T10:01:13.000Z 1076.810059 2019-07-18T10:01:23.000Z 1076.810059 2019-07-18T10:01:33.000Z 1076.329956 2019-07-18T10:01:45.000Z 1076.329956 2019-07-18T10:01:55.000Z 1076.329956 2019-07-18T10:02:05.000Z 1076.329956 2019-07-18T10:02:14.000Z 1076.329956 2019-07-18T10:02:23.000Z 1076.329956 2019-07-18T10:02:32.000Z 1075.849976 2019-07-18T10:02:41.000Z 1074.890015 2019-07-18T10:02:50.000Z 1074.890015 2019-07-18T10:02:58.000Z 1074.890015 2019-07-18T10:03:07.000Z 1074.890015 2019-07-18T10:03:17.000Z 1074.890015 2019-07-18T10:03:28.000Z 1074.410034 2019-07-18T10:03:38.000Z 1074.410034 2019-07-18T10:03:50.000Z 1074.410034 2019-07-18T10:03:59.000Z 1074.410034 2019-07-18T10:04:07.000Z 1074.410034 2019-07-18T10:04:16.000Z 1074.410034 2019-07-18T10:04:25.000Z 1073.929932 2019-07-18T10:04:34.000Z 1072.969971 2019-07-18T10:04:43.000Z 1072.010010 2019-07-18T10:04:53.000Z 1071.050049 2019-07-18T10:05:05.000Z 1068.640015 2019-07-18T10:10:02.000Z 1067.199951 2019-07-18T10:10:33.000Z 1064.799927 2019-07-18T10:10:50.000Z 1062.390015 2019-07-18T10:11:05.000Z 1059.989990 2019-07-18T10:11:20.000Z 1058.550049 2019-07-18T10:11:32.000Z 1056.150024 2019-07-18T10:11:46.000Z 1054.219971 2019-07-18T10:11:57.000Z 1052.299927 2019-07-18T10:12:08.000Z 1050.380005 2019-07-18T10:12:18.000Z 1047.010010 2019-07-18T10:13:01.000Z 1045.089966 2019-07-18T10:13:48.000Z 1041.250000 2019-07-18T10:14:11.000Z 1038.359985 2019-07-18T10:14:26.000Z 1035.000000 2019-07-18T10:15:38.000Z 1030.669922 2019-07-18T10:16:01.000Z 1027.310059 2019-07-18T10:16:21.000Z 1025.380005 2019-07-18T10:17:05.000Z 1022.499939 2019-07-18T10:17:22.000Z 1020.580017 2019-07-18T10:17:40.000Z 1020.099976 2019-07-18T10:17:51.000Z 1019.619995 2019-07-18T10:18:01.000Z 1018.650024 2019-07-18T10:18:09.000Z 1016.729980 2019-07-18T10:18:18.000Z 1016.250000 2019-07-18T10:18:29.000Z 1013.370056 2019-07-18T10:18:42.000Z 1010.959961 2019-07-18T10:18:53.000Z 1009.999939 2019-07-18T10:19:02.000Z 1008.080017 2019-07-18T10:19:13.000Z 1007.119995 2019-07-18T10:19:21.000Z 1007.119995 2019-07-18T10:19:31.000Z 1006.640015 2019-07-18T10:19:40.000Z 1006.159973 2019-07-18T10:19:49.000Z 1006.159973 2019-07-18T10:19:59.000Z 1005.199951 2019-07-18T10:20:08.000Z 1005.199951 2019-07-18T10:20:18.000Z 1005.199951 2019-07-18T10:20:29.000Z 1005.199951 2019-07-18T10:20:38.000Z 1004.229980 2019-07-18T10:20:47.000Z 1002.309998 2019-07-18T10:20:56.000Z 1000.870056 2019-07-18T10:21:11.000Z 1001.349976 2019-07-18T10:21:32.000Z 999.429993 2019-07-18T10:21:54.000Z 997.989990 2019-07-18T10:22:15.000Z 997.510010 2019-07-18T10:22:27.000Z 997.510010 2019-07-18T10:22:37.000Z 996.540039 2019-07-18T10:22:48.000Z 995.099976 2019-07-18T10:22:59.000Z 992.219971 2019-07-18T10:23:22.000Z 993.179993 2019-07-18T10:23:42.000Z 991.259949 2019-07-18T10:23:56.000Z 990.300049 2019-07-18T10:24:08.000Z 988.370056 2019-07-18T10:24:25.000Z 986.450012 2019-07-18T10:24:41.000Z 985.489990 2019-07-18T10:24:50.000Z 984.049988 2019-07-18T10:25:00.000Z 982.119995 2019-07-18T10:25:12.000Z 979.719971 2019-07-18T10:25:24.000Z 981.159973 2019-07-18T10:26:18.000Z 975.390015 2019-07-18T10:27:08.000Z 973.470032 2019-07-18T10:27:19.000Z 971.549988 2019-07-18T10:27:31.000Z 971.070007 2019-07-18T10:27:45.000Z 969.150024 2019-07-18T10:35:10.000Z