2024-10-17T11:44:38Z PR-CU 90 PR-CU 90 1158.087646 2023-10-10T06:34:02.997Z 1158.819092 2023-10-10T06:34:22.999Z 1159.245850 2023-10-10T06:34:43.000Z 1159.581055 2023-10-10T06:35:03.002Z 1160.190674 2023-10-10T06:35:23.004Z 1162.324341 2023-10-10T06:35:42.996Z 1165.616089 2023-10-10T06:36:02.998Z 1167.810669 2023-10-10T06:36:23.000Z 1169.639526 2023-10-10T06:36:43.001Z 1170.828247 2023-10-10T06:37:03.003Z 1173.754272 2023-10-10T06:37:22.996Z 1175.278320 2023-10-10T06:37:42.997Z 1173.998169 2023-10-10T06:38:02.999Z 1174.028687 2023-10-10T06:38:23.001Z 1174.973511 2023-10-10T06:38:43.002Z 1176.040283 2023-10-10T06:39:03.004Z 1176.558472 2023-10-10T06:39:22.997Z 1178.905396 2023-10-10T06:39:42.998Z 1181.160889 2023-10-10T06:40:03.000Z 1182.989746 2023-10-10T06:40:23.002Z 1183.934692 2023-10-10T06:40:43.003Z 1186.525513 2023-10-10T06:41:02.996Z 1189.512451 2023-10-10T06:41:22.998Z 1191.158447 2023-10-10T06:41:42.999Z 1195.242676 2023-10-10T06:42:03.001Z 1199.387939 2023-10-10T06:42:23.003Z 1202.375000 2023-10-10T06:42:43.004Z 1204.843872 2023-10-10T06:43:02.997Z 1207.068970 2023-10-10T06:43:22.999Z 1207.404297 2023-10-10T06:43:43.000Z 1207.099487 2023-10-10T06:44:03.002Z 1209.141602 2023-10-10T06:44:23.004Z 1207.495728 2023-10-10T06:44:42.996Z 1207.434692 2023-10-10T06:45:02.998Z 1208.501465 2023-10-10T06:45:23.000Z 1210.421753 2023-10-10T06:45:43.001Z 1211.762939 2023-10-10T06:46:03.003Z 1214.292725 2023-10-10T06:46:22.996Z 1214.506104 2023-10-10T06:46:42.997Z 1216.974976 2023-10-10T06:47:02.999Z 1218.041748 2023-10-10T06:47:23.001Z 1219.139038 2023-10-10T06:47:43.002Z 1223.375732 2023-10-10T06:48:03.004Z 1226.972412 2023-10-10T06:48:22.997Z 1227.978271 2023-10-10T06:48:42.998Z 1229.624146 2023-10-10T06:49:03.000Z 1231.026245 2023-10-10T06:49:23.002Z 1232.946533 2023-10-10T06:49:43.003Z 1234.165649 2023-10-10T06:50:02.996Z 1233.525635 2023-10-10T06:50:22.998Z 1233.403687 2023-10-10T06:50:42.999Z 1238.585327 2023-10-10T06:51:03.001Z 1242.943848 2023-10-10T06:51:23.003Z 1246.753906 2023-10-10T06:51:43.004Z 1249.984741 2023-10-10T06:52:02.997Z 1252.057373 2023-10-10T06:52:22.999Z 1252.941406 2023-10-10T06:52:43.000Z 1254.251953 2023-10-10T06:53:03.002Z 1254.282471 2023-10-10T06:53:23.004Z 1255.562622 2023-10-10T06:53:42.996Z 1255.166382 2023-10-10T06:54:02.998Z 1256.873291 2023-10-10T06:54:23.000Z 1255.075073 2023-10-10T06:54:43.001Z 1252.941406 2023-10-10T06:55:03.003Z 1255.105347 2023-10-10T06:55:22.996Z 1261.445313 2023-10-10T06:55:42.997Z 1261.231934 2023-10-10T06:56:02.999Z 1261.292969 2023-10-10T06:56:23.001Z 1265.133423 2023-10-10T06:56:43.002Z 1268.516602 2023-10-10T06:57:03.004Z 1272.418091 2023-10-10T06:57:22.997Z 1274.094482 2023-10-10T06:57:42.998Z 1278.727417 2023-10-10T06:58:03.000Z 1281.440186 2023-10-10T06:58:23.002Z 1282.415527 2023-10-10T06:58:43.003Z 1284.061401 2023-10-10T06:59:02.996Z 1285.951172 2023-10-10T06:59:22.998Z 1286.865601 2023-10-10T06:59:42.999Z 1287.566528 2023-10-10T07:00:03.001Z 1288.420166 2023-10-10T07:00:23.003Z 1288.420166 2023-10-10T07:00:43.004Z 1289.090576 2023-10-10T07:01:02.997Z 1290.340332 2023-10-10T07:01:22.999Z 1290.980347 2023-10-10T07:01:43.000Z 1291.620483 2023-10-10T07:02:03.002Z 1293.875977 2023-10-10T07:02:23.004Z 1295.796143 2023-10-10T07:02:42.996Z 1297.320190 2023-10-10T07:03:02.998Z 1298.509033 2023-10-10T07:03:23.000Z 1300.093872 2023-10-10T07:03:43.001Z 1300.154907 2023-10-10T07:04:03.003Z 1300.368164 2023-10-10T07:04:22.996Z 1299.636719 2023-10-10T07:04:42.997Z 1299.758545 2023-10-10T07:05:02.999Z 1299.850098 2023-10-10T07:05:23.001Z 1300.063354 2023-10-10T07:05:43.002Z 1300.002563 2023-10-10T07:06:03.004Z 1300.002563 2023-10-10T07:06:22.997Z 1300.002563 2023-10-10T07:06:42.998Z 1299.972046 2023-10-10T07:07:03.000Z 1303.020020 2023-10-10T07:07:23.002Z 1306.677612 2023-10-10T07:07:43.003Z 1309.207397 2023-10-10T07:08:02.996Z 1310.457031 2023-10-10T07:08:22.998Z 1311.615479 2023-10-10T07:08:42.999Z 1310.487549 2023-10-10T07:09:03.001Z 1309.634277 2023-10-10T07:09:23.003Z 1308.262573 2023-10-10T07:09:43.004Z 1307.043457 2023-10-10T07:10:02.997Z 1306.464233 2023-10-10T07:10:22.999Z 1306.738647 2023-10-10T07:10:43.000Z 1305.519409 2023-10-10T07:11:03.002Z 1304.604980 2023-10-10T07:11:23.004Z 1303.538208 2023-10-10T07:11:42.996Z 1302.776245 2023-10-10T07:12:02.998Z 1302.288452 2023-10-10T07:12:23.000Z 1302.105591 2023-10-10T07:12:43.001Z 1301.557007 2023-10-10T07:13:03.003Z 1300.734009 2023-10-10T07:13:22.996Z 1301.038818 2023-10-10T07:13:42.997Z 1301.861816 2023-10-10T07:14:02.999Z 1302.471436 2023-10-10T07:14:23.001Z 1302.654175 2023-10-10T07:14:43.002Z 1301.983765 2023-10-10T07:15:03.004Z 1301.313110 2023-10-10T07:15:22.997Z 1301.221680 2023-10-10T07:15:42.998Z 1302.227539 2023-10-10T07:16:03.000Z 1302.288452 2023-10-10T07:16:23.002Z 1301.739746 2023-10-10T07:16:43.003Z 1301.526489 2023-10-10T07:17:02.996Z 1301.983765 2023-10-10T07:17:22.998Z 1302.379883 2023-10-10T07:17:42.999Z 1303.111328 2023-10-10T07:18:03.001Z 1307.134766 2023-10-10T07:18:23.003Z 1307.774902 2023-10-10T07:18:43.004Z 1308.415039 2023-10-10T07:19:02.997Z 1309.542725 2023-10-10T07:19:22.999Z 1309.908569 2023-10-10T07:19:43.000Z 1309.999878 2023-10-10T07:20:03.002Z 1309.085449 2023-10-10T07:20:23.004Z 1307.653076 2023-10-10T07:20:42.996Z 1307.165283 2023-10-10T07:21:02.998Z 1306.220459 2023-10-10T07:21:23.000Z 1307.134766 2023-10-10T07:21:43.001Z 1308.963623 2023-10-10T07:22:03.003Z 1309.451294 2023-10-10T07:22:22.996Z 1310.457031 2023-10-10T07:22:42.997Z 1312.346924 2023-10-10T07:23:02.999Z 1313.108887 2023-10-10T07:23:23.001Z 1312.773560 2023-10-10T07:23:43.002Z 1311.432495 2023-10-10T07:24:03.004Z 1310.335205 2023-10-10T07:24:22.997Z 1309.634277 2023-10-10T07:24:42.998Z 1306.982422 2023-10-10T07:25:03.000Z 1301.953247 2023-10-10T07:25:23.002Z 1299.301392 2023-10-10T07:25:43.003Z 1297.442261 2023-10-10T07:26:02.996Z 1295.034180 2023-10-10T07:26:22.998Z 1293.114014 2023-10-10T07:26:42.999Z 1291.955811 2023-10-10T07:27:03.001Z 1291.010864 2023-10-10T07:27:23.003Z 1290.919434 2023-10-10T07:27:43.004Z 1290.492676 2023-10-10T07:28:02.997Z 1290.005005 2023-10-10T07:28:22.999Z 1290.005005 2023-10-10T07:28:43.000Z 1290.005005 2023-10-10T07:29:03.002Z 1290.005005 2023-10-10T07:29:23.004Z 1290.005005 2023-10-10T07:29:42.996Z 1290.005005 2023-10-10T07:30:02.998Z 1290.005005 2023-10-10T07:30:23.000Z 1290.005005 2023-10-10T07:30:43.001Z 1289.913574 2023-10-10T07:31:03.003Z 1289.303955 2023-10-10T07:31:22.996Z 1288.755371 2023-10-10T07:31:42.997Z 1287.962891 2023-10-10T07:32:02.999Z 1287.139893 2023-10-10T07:32:23.001Z 1285.890137 2023-10-10T07:32:43.002Z 1284.152954 2023-10-10T07:33:03.004Z 1283.299438 2023-10-10T07:33:22.997Z 1282.446045 2023-10-10T07:33:42.998Z 1281.866943 2023-10-10T07:34:03.000Z 1280.708618 2023-10-10T07:34:23.002Z 1280.038086 2023-10-10T07:34:43.003Z 1280.007568 2023-10-10T07:35:02.996Z 1280.007568 2023-10-10T07:35:22.998Z 1280.007568 2023-10-10T07:35:42.999Z 1280.007568 2023-10-10T07:36:03.001Z 1279.611450 2023-10-10T07:36:23.003Z 1279.306641 2023-10-10T07:36:43.004Z 1279.184570 2023-10-10T07:37:02.997Z 1279.062744 2023-10-10T07:37:22.999Z 1278.879761 2023-10-10T07:37:43.000Z 1278.879761 2023-10-10T07:38:03.002Z 1278.209351 2023-10-10T07:38:23.004Z 1277.294922 2023-10-10T07:38:42.996Z 1276.075684 2023-10-10T07:39:02.998Z 1275.496582 2023-10-10T07:39:23.000Z 1275.069824 2023-10-10T07:39:43.001Z 1274.947876 2023-10-10T07:40:03.003Z 1274.917358 2023-10-10T07:40:22.996Z 1275.069824 2023-10-10T07:40:42.997Z 1275.039429 2023-10-10T07:41:02.999Z 1274.551758 2023-10-10T07:41:23.001Z 1274.460205 2023-10-10T07:41:43.002Z 1273.881104 2023-10-10T07:42:03.004Z 1274.125000 2023-10-10T07:42:22.997Z 1274.582275 2023-10-10T07:42:42.998Z 1275.466064 2023-10-10T07:43:03.000Z 1275.618530 2023-10-10T07:43:23.002Z 1275.283203 2023-10-10T07:43:43.003Z 1274.826050 2023-10-10T07:44:02.996Z 1274.277466 2023-10-10T07:44:22.998Z 1272.936157 2023-10-10T07:44:42.999Z 1272.113281 2023-10-10T07:45:03.001Z 1271.534180 2023-10-10T07:45:23.003Z 1271.046509 2023-10-10T07:45:43.004Z 1270.954956 2023-10-10T07:46:02.997Z 1270.863647 2023-10-10T07:46:22.999Z 1271.015991 2023-10-10T07:46:43.000Z 1270.467407 2023-10-10T07:47:03.002Z 1270.010254 2023-10-10T07:47:23.004Z 1270.071045 2023-10-10T07:47:42.996Z 1270.558838 2023-10-10T07:48:02.998Z 1270.619873 2023-10-10T07:48:23.000Z 1270.040527 2023-10-10T07:48:43.001Z 1269.034790 2023-10-10T07:49:03.003Z 1268.211792 2023-10-10T07:49:22.996Z 1266.443970 2023-10-10T07:49:42.997Z 1266.108643 2023-10-10T07:50:02.999Z 1265.072388 2023-10-10T07:50:23.001Z 1263.578857 2023-10-10T07:50:43.002Z 1262.237793 2023-10-10T07:51:03.004Z 1261.567261 2023-10-10T07:51:22.997Z 1260.622314 2023-10-10T07:51:42.998Z 1260.134521 2023-10-10T07:52:03.000Z 1259.494629 2023-10-10T07:52:23.002Z 1259.159302 2023-10-10T07:52:43.003Z 1259.128784 2023-10-10T07:53:02.996Z 1259.067749 2023-10-10T07:53:22.998Z 1257.940063 2023-10-10T07:53:42.999Z 1255.989380 2023-10-10T07:54:03.001Z 1252.118408 2023-10-10T07:54:23.003Z 1249.984741 2023-10-10T07:54:43.004Z 1249.984741 2023-10-10T07:55:02.997Z 1249.192261 2023-10-10T07:55:22.999Z 1249.131470 2023-10-10T07:55:43.000Z 1248.765625 2023-10-10T07:56:03.002Z 1248.216919 2023-10-10T07:56:23.004Z 1248.979004 2023-10-10T07:56:42.996Z 1249.009399 2023-10-10T07:57:02.998Z 1249.009399 2023-10-10T07:57:23.000Z 1249.009399 2023-10-10T07:57:43.001Z 1248.856934 2023-10-10T07:58:03.003Z 1248.247437 2023-10-10T07:58:22.996Z 1247.363525 2023-10-10T07:58:42.997Z 1246.327148 2023-10-10T07:59:02.999Z 1244.467896 2023-10-10T07:59:23.001Z 1242.273315 2023-10-10T07:59:43.002Z 1240.383545 2023-10-10T08:00:03.004Z 1240.139771 2023-10-10T08:00:22.997Z 1239.377686 2023-10-10T08:00:42.998Z 1238.920532 2023-10-10T08:01:03.000Z 1239.956909 2023-10-10T08:01:23.002Z 1240.231201 2023-10-10T08:01:43.003Z 1240.139771 2023-10-10T08:02:02.996Z 1240.200684 2023-10-10T08:02:22.998Z 1239.987305 2023-10-10T08:02:42.999Z 1239.987305 2023-10-10T08:03:03.001Z 1239.987305 2023-10-10T08:03:23.003Z 1240.017822 2023-10-10T08:03:43.004Z 1239.133911 2023-10-10T08:04:02.997Z 1238.920532 2023-10-10T08:04:22.999Z 1239.103516 2023-10-10T08:04:43.000Z 1239.103516 2023-10-10T08:05:03.002Z 1239.194946 2023-10-10T08:05:23.004Z 1239.621582 2023-10-10T08:05:42.996Z 1236.725952 2023-10-10T08:06:02.998Z 1231.178711 2023-10-10T08:06:23.000Z 1230.721436 2023-10-10T08:06:43.001Z 1230.172852 2023-10-10T08:07:03.003Z 1233.556152 2023-10-10T08:07:22.996Z 1236.482178 2023-10-10T08:07:42.997Z 1244.467896 2023-10-10T08:08:02.999Z 1244.559326 2023-10-10T08:08:23.001Z 1246.571045 2023-10-10T08:08:43.002Z 1247.790283 2023-10-10T08:09:03.004Z 1252.179443 2023-10-10T08:09:22.997Z 1254.587280 2023-10-10T08:09:42.998Z 1258.488647 2023-10-10T08:10:03.000Z 1259.525024 2023-10-10T08:10:23.002Z 1261.201416 2023-10-10T08:10:43.003Z 1260.988159 2023-10-10T08:11:02.996Z 1264.889526 2023-10-10T08:11:22.998Z 1266.809814 2023-10-10T08:11:42.999Z 1267.114624 2023-10-10T08:12:03.001Z 1269.613892 2023-10-10T08:12:23.003Z 1271.381836 2023-10-10T08:12:43.004Z 1271.290283 2023-10-10T08:13:02.997Z 1270.619873 2023-10-10T08:13:22.999Z 1270.894165 2023-10-10T08:13:43.000Z 1271.137939 2023-10-10T08:14:03.002Z 1271.077026 2023-10-10T08:14:23.004Z 1270.558838 2023-10-10T08:14:42.996Z 1270.223511 2023-10-10T08:15:02.998Z 1269.491943 2023-10-10T08:15:23.000Z 1267.876587 2023-10-10T08:15:43.001Z 1264.523804 2023-10-10T08:16:03.003Z 1265.438232 2023-10-10T08:16:22.996Z 1268.242310 2023-10-10T08:16:42.997Z 1270.375854 2023-10-10T08:17:02.999Z 1270.924561 2023-10-10T08:17:23.001Z 1273.027710 2023-10-10T08:17:43.002Z 1272.326538 2023-10-10T08:18:03.004Z 1272.997192 2023-10-10T08:18:22.997Z 1275.770874 2023-10-10T08:18:42.998Z 1276.868164 2023-10-10T08:19:03.000Z 1275.709839 2023-10-10T08:19:23.002Z 1272.601074 2023-10-10T08:19:43.003Z 1270.863647 2023-10-10T08:20:02.996Z 1270.924561 2023-10-10T08:20:22.998Z 1271.381836 2023-10-10T08:20:42.999Z 1275.588013 2023-10-10T08:21:03.001Z 1276.654785 2023-10-10T08:21:23.003Z 1277.752075 2023-10-10T08:21:43.004Z 1278.666504 2023-10-10T08:22:02.997Z 1279.184570 2023-10-10T08:22:22.999Z 1281.257324 2023-10-10T08:22:43.000Z 1282.263062 2023-10-10T08:23:03.002Z 1287.566528 2023-10-10T08:23:23.004Z 1290.523193 2023-10-10T08:23:42.996Z 1293.662598 2023-10-10T08:24:02.998Z 1296.649658 2023-10-10T08:24:23.000Z 1298.569946 2023-10-10T08:24:43.001Z 1299.453735 2023-10-10T08:25:03.003Z 1300.185425 2023-10-10T08:25:22.996Z 1301.465454 2023-10-10T08:25:42.997Z 1303.141846 2023-10-10T08:26:02.999Z 1303.995361 2023-10-10T08:26:23.001Z 1303.995361 2023-10-10T08:26:43.002Z 1303.751465 2023-10-10T08:27:03.004Z 1303.202881 2023-10-10T08:27:22.997Z 1302.745728 2023-10-10T08:27:42.998Z 1302.227539 2023-10-10T08:28:03.000Z 1302.258057 2023-10-10T08:28:23.002Z 1302.776245 2023-10-10T08:28:43.003Z 1303.446655 2023-10-10T08:29:02.996Z 1302.928589 2023-10-10T08:29:22.998Z 1303.141846 2023-10-10T08:29:42.999Z 1303.629639 2023-10-10T08:30:03.001Z 1303.873413 2023-10-10T08:30:23.003Z 1305.580322 2023-10-10T08:30:43.004Z 1309.268433 2023-10-10T08:31:02.997Z 1309.999878 2023-10-10T08:31:22.999Z 1309.999878 2023-10-10T08:31:43.000Z 1310.640015 2023-10-10T08:32:03.002Z 1311.066650 2023-10-10T08:32:23.004Z 1311.097168 2023-10-10T08:32:42.996Z 1310.883789 2023-10-10T08:33:02.998Z 1310.731323 2023-10-10T08:33:23.000Z 1309.878052 2023-10-10T08:33:43.001Z 1309.542725 2023-10-10T08:34:03.003Z 1308.232056 2023-10-10T08:34:22.996Z 1305.336548 2023-10-10T08:34:42.997Z 1302.166626 2023-10-10T08:35:02.999Z 1301.191162 2023-10-10T08:35:23.001Z 1300.825439 2023-10-10T08:35:43.002Z 1300.551147 2023-10-10T08:36:03.004Z 1299.728271 2023-10-10T08:36:22.997Z 1299.514771 2023-10-10T08:36:42.998Z 1298.691772 2023-10-10T08:37:03.000Z 1297.716553 2023-10-10T08:37:23.002Z 1295.125732 2023-10-10T08:37:43.003Z 1293.601685 2023-10-10T08:38:02.996Z 1292.138550 2023-10-10T08:38:22.998Z 1290.919434 2023-10-10T08:38:42.999Z 1290.005005 2023-10-10T08:39:03.001Z 1290.005005 2023-10-10T08:39:23.003Z 1290.858521 2023-10-10T08:39:43.004Z 1292.748169 2023-10-10T08:40:02.997Z 1296.192505 2023-10-10T08:40:22.999Z 1297.899414 2023-10-10T08:40:43.000Z 1299.453735 2023-10-10T08:41:03.002Z 1301.404663 2023-10-10T08:41:23.004Z 1302.593262 2023-10-10T08:41:42.996Z 1303.995361 2023-10-10T08:42:02.998Z 1304.086792 2023-10-10T08:42:23.000Z 1304.787720 2023-10-10T08:42:43.001Z 1307.500610 2023-10-10T08:43:03.003Z 1308.567383 2023-10-10T08:43:22.996Z 1308.658813 2023-10-10T08:43:42.997Z 1308.415039 2023-10-10T08:44:02.999Z 1307.713867 2023-10-10T08:44:23.001Z 1307.134766 2023-10-10T08:44:43.002Z 1306.494751 2023-10-10T08:45:03.004Z 1304.056274 2023-10-10T08:45:22.997Z 1302.958984 2023-10-10T08:45:42.998Z 1302.014160 2023-10-10T08:46:03.000Z 1301.465454 2023-10-10T08:46:23.002Z 1300.916870 2023-10-10T08:46:43.003Z 1300.551147 2023-10-10T08:47:02.996Z 1300.002563 2023-10-10T08:47:22.998Z 1299.941528 2023-10-10T08:47:42.999Z 1299.514771 2023-10-10T08:48:03.001Z 1298.173706 2023-10-10T08:48:23.003Z 1295.613403 2023-10-10T08:48:43.004Z 1295.461060 2023-10-10T08:49:02.997Z 1294.790405 2023-10-10T08:49:22.999Z 1291.955811 2023-10-10T08:49:43.000Z 1290.706055 2023-10-10T08:50:03.002Z 1290.005005 2023-10-10T08:50:23.004Z 1290.005005 2023-10-10T08:50:42.996Z 1289.944092 2023-10-10T08:51:02.998Z 1288.907837 2023-10-10T08:51:23.000Z 1285.158691 2023-10-10T08:51:43.001Z 1283.329834 2023-10-10T08:52:03.003Z 1280.190552 2023-10-10T08:52:22.996Z 1279.489380 2023-10-10T08:52:42.997Z 1279.032227 2023-10-10T08:53:02.999Z 1279.001831 2023-10-10T08:53:23.001Z 1279.855225 2023-10-10T08:53:43.002Z 1280.007568 2023-10-10T08:54:03.004Z 1280.007568 2023-10-10T08:54:22.997Z 1279.916260 2023-10-10T08:54:42.998Z 1279.093140 2023-10-10T08:55:03.000Z 1278.666504 2023-10-10T08:55:23.002Z 1279.733276 2023-10-10T08:55:43.003Z 1281.196289 2023-10-10T08:56:02.996Z 1283.086060 2023-10-10T08:56:22.998Z 1289.121094 2023-10-10T08:56:42.999Z 1289.944092 2023-10-10T08:57:03.001Z 1290.523193 2023-10-10T08:57:23.003Z 1291.163330 2023-10-10T08:57:43.004Z 1291.559448 2023-10-10T08:58:02.997Z 1288.999146 2023-10-10T08:58:22.999Z 1289.883057 2023-10-10T08:58:43.000Z 1288.755371 2023-10-10T08:59:03.002Z 1288.603027 2023-10-10T08:59:23.004Z 1289.364990 2023-10-10T08:59:42.996Z 1288.694458 2023-10-10T09:00:02.998Z 1288.054321 2023-10-10T09:00:23.000Z 1289.242920 2023-10-10T09:00:43.001Z 1288.572510 2023-10-10T09:01:03.003Z 1288.724854 2023-10-10T09:01:22.996Z 1289.822266 2023-10-10T09:01:42.997Z 1289.273438 2023-10-10T09:02:02.999Z 1289.212646 2023-10-10T09:02:23.001Z 1286.073120 2023-10-10T09:02:43.002Z 1283.848145 2023-10-10T09:03:03.004Z 1281.562134 2023-10-10T09:03:22.997Z 1281.866943 2023-10-10T09:03:42.998Z 1283.208008 2023-10-10T09:04:03.000Z 1282.933716 2023-10-10T09:04:23.002Z 1279.885742 2023-10-10T09:04:43.003Z 1278.605469 2023-10-10T09:05:02.996Z 1278.361694 2023-10-10T09:05:22.998Z 1278.453125 2023-10-10T09:05:42.999Z 1281.226807 2023-10-10T09:06:03.001Z 1282.446045 2023-10-10T09:06:23.003Z 1283.665161 2023-10-10T09:06:43.004Z 1285.372070 2023-10-10T09:07:02.997Z 1286.652222 2023-10-10T09:07:22.999Z 1289.090576 2023-10-10T09:07:43.000Z 1287.048462 2023-10-10T09:08:03.002Z 1287.749512 2023-10-10T09:08:23.004Z 1288.389648 2023-10-10T09:08:42.996Z 1290.096558 2023-10-10T09:09:02.998Z 1291.864258 2023-10-10T09:09:23.000Z 1293.357788 2023-10-10T09:09:43.001Z 1294.607544 2023-10-10T09:10:03.003Z 1293.845459 2023-10-10T09:10:22.996Z 1294.455078 2023-10-10T09:10:42.997Z 1297.594604 2023-10-10T09:11:02.999Z 1298.326050 2023-10-10T09:11:23.001Z 1294.028442 2023-10-10T09:11:43.002Z 1292.473877 2023-10-10T09:12:03.004Z 1295.735352 2023-10-10T09:12:22.997Z 1294.637939 2023-10-10T09:12:42.998Z 1298.874634 2023-10-10T09:13:03.000Z 1300.520630 2023-10-10T09:13:23.002Z 1298.996582 2023-10-10T09:13:43.003Z 1296.253418 2023-10-10T09:14:02.996Z 1295.521851 2023-10-10T09:14:22.998Z 1292.992065 2023-10-10T09:14:42.999Z 1293.906494 2023-10-10T09:15:03.001Z 1297.015381 2023-10-10T09:15:23.003Z 1296.527832 2023-10-10T09:15:43.004Z 1294.668457 2023-10-10T09:16:02.997Z 1294.942749 2023-10-10T09:16:22.999Z 1293.997925 2023-10-10T09:16:43.000Z 1292.870239 2023-10-10T09:17:03.002Z 1292.778687 2023-10-10T09:17:23.004Z 1291.589966 2023-10-10T09:17:42.996Z 1290.706055 2023-10-10T09:18:02.998Z 1291.315674 2023-10-10T09:18:23.000Z 1290.309814 2023-10-10T09:18:43.001Z 1289.456421 2023-10-10T09:19:03.003Z 1288.572510 2023-10-10T09:19:22.996Z 1286.469360 2023-10-10T09:19:42.997Z 1285.951172 2023-10-10T09:20:02.999Z 1287.170410 2023-10-10T09:20:23.001Z 1286.896118 2023-10-10T09:20:43.002Z 1287.170410 2023-10-10T09:21:03.004Z 1286.012207 2023-10-10T09:21:22.997Z 1285.067261 2023-10-10T09:21:42.998Z 1281.805908 2023-10-10T09:22:03.000Z 1279.672241 2023-10-10T09:22:23.002Z 1276.868164 2023-10-10T09:22:43.003Z 1275.679321 2023-10-10T09:23:02.996Z 1275.222168 2023-10-10T09:23:22.998Z 1275.953857 2023-10-10T09:23:42.999Z 1275.649048 2023-10-10T09:24:03.001Z 1275.313721 2023-10-10T09:24:23.003Z 1276.624268 2023-10-10T09:24:43.004Z 1279.489380 2023-10-10T09:25:02.997Z 1281.440186 2023-10-10T09:25:22.999Z 1282.171753 2023-10-10T09:25:43.000Z 1282.354614 2023-10-10T09:26:03.002Z 1284.396729 2023-10-10T09:26:23.004Z 1283.634644 2023-10-10T09:26:42.996Z 1283.055542 2023-10-10T09:27:02.998Z 1283.848145 2023-10-10T09:27:23.000Z 1283.177490 2023-10-10T09:27:43.001Z 1284.061401 2023-10-10T09:28:03.003Z 1283.208008 2023-10-10T09:28:22.996Z 1285.524536 2023-10-10T09:28:42.997Z 1286.499756 2023-10-10T09:29:02.999Z 1288.603027 2023-10-10T09:29:23.001Z 1289.700195 2023-10-10T09:29:43.002Z 1288.694458 2023-10-10T09:30:03.004Z 1285.463501 2023-10-10T09:30:22.997Z 1284.305298 2023-10-10T09:30:42.998Z 1285.829346 2023-10-10T09:31:03.000Z 1286.865601 2023-10-10T09:31:23.002Z 1288.176147 2023-10-10T09:31:43.003Z 1287.810547 2023-10-10T09:32:02.996Z 1290.157349 2023-10-10T09:32:22.998Z 1291.376587 2023-10-10T09:32:42.999Z 1290.279419 2023-10-10T09:33:03.001Z 1288.420166 2023-10-10T09:33:23.003Z 1286.774170 2023-10-10T09:33:43.004Z 1287.871338 2023-10-10T09:34:02.997Z 1290.005005 2023-10-10T09:34:22.999Z 1291.285156 2023-10-10T09:34:43.000Z 1289.944092 2023-10-10T09:35:03.002Z 1291.102295 2023-10-10T09:35:23.004Z 1289.791748 2023-10-10T09:35:42.996Z 1287.414185 2023-10-10T09:36:02.998Z 1285.128174 2023-10-10T09:36:23.000Z 1281.897461 2023-10-10T09:36:43.001Z 1280.342896 2023-10-10T09:37:03.003Z 1276.471924 2023-10-10T09:37:22.996Z 1272.235229 2023-10-10T09:37:42.997Z 1268.760498 2023-10-10T09:38:02.999Z 1265.133423 2023-10-10T09:38:23.001Z 1260.774658 2023-10-10T09:38:43.002Z 1258.244873 2023-10-10T09:39:03.004Z 1258.732666 2023-10-10T09:39:22.997Z 1257.970581 2023-10-10T09:39:42.998Z 1255.897949 2023-10-10T09:40:03.000Z 1254.953003 2023-10-10T09:40:23.002Z 1252.331787 2023-10-10T09:40:43.003Z 1248.308350 2023-10-10T09:41:02.996Z 1244.010742 2023-10-10T09:41:22.998Z 1239.987305 2023-10-10T09:41:42.999Z 1235.994507 2023-10-10T09:42:03.001Z 1234.013306 2023-10-10T09:42:23.003Z 1233.007446 2023-10-10T09:42:43.004Z 1234.013306 2023-10-10T09:43:02.997Z 1235.994507 2023-10-10T09:43:22.999Z 1237.548950 2023-10-10T09:43:43.000Z 1240.017822 2023-10-10T09:44:03.002Z 1237.670898 2023-10-10T09:44:23.004Z 1235.384888 2023-10-10T09:44:42.996Z 1230.630005 2023-10-10T09:45:02.998Z 1228.069702 2023-10-10T09:45:23.000Z 1225.326538 2023-10-10T09:45:43.001Z 1223.924438 2023-10-10T09:46:03.003Z 1220.510620 2023-10-10T09:46:22.996Z 1216.944458 2023-10-10T09:46:42.997Z 1212.098145 2023-10-10T09:47:02.999Z 1212.342041 2023-10-10T09:47:23.001Z 1211.610474 2023-10-10T09:47:43.002Z 1210.787476 2023-10-10T09:48:03.004Z 1210.238892 2023-10-10T09:48:22.997Z 1210.665649 2023-10-10T09:48:42.998Z 1210.939941 2023-10-10T09:49:03.000Z 1211.031372 2023-10-10T09:49:23.002Z 1206.154541 2023-10-10T09:49:43.003Z 1200.637695 2023-10-10T09:50:02.996Z 1199.266113 2023-10-10T09:50:22.998Z 1198.290649 2023-10-10T09:50:42.999Z 1196.401001 2023-10-10T09:51:03.001Z 1192.804321 2023-10-10T09:51:23.003Z 1189.451538 2023-10-10T09:51:43.004Z 1187.744629 2023-10-10T09:52:02.997Z 1183.751709 2023-10-10T09:52:22.999Z 1180.033203 2023-10-10T09:52:43.000Z 1181.801025 2023-10-10T09:53:03.002Z 1177.747192 2023-10-10T09:53:23.004Z 1175.735474 2023-10-10T09:53:42.996Z 1171.255005 2023-10-10T09:54:02.998Z 1162.568115 2023-10-10T09:54:23.000Z 1162.110962 2023-10-10T09:54:43.001Z 1157.782837 2023-10-10T09:55:03.003Z 1156.563599 2023-10-10T09:55:22.996Z 1158.270508 2023-10-10T09:55:42.997Z 1158.636230 2023-10-10T09:56:02.999Z 1157.447510 2023-10-10T09:56:23.001Z 1154.003296 2023-10-10T09:56:43.002Z 1152.083008 2023-10-10T09:57:03.004Z 1151.260132 2023-10-10T09:57:22.997Z 1150.376099 2023-10-10T09:57:42.998Z 1149.065430 2023-10-10T09:58:03.000Z 1144.645874 2023-10-10T09:58:23.002Z 1143.000000 2023-10-10T09:58:43.003Z 1139.403320 2023-10-10T09:59:02.996Z 1135.258057 2023-10-10T09:59:22.998Z 1134.038940 2023-10-10T09:59:42.999Z 1124.803467 2023-10-10T10:00:03.001Z 1120.627686 2023-10-10T10:00:23.003Z 1115.507080 2023-10-10T10:00:43.004Z 1112.855347 2023-10-10T10:01:02.997Z 1115.385132 2023-10-10T10:01:22.999Z 1118.890259 2023-10-10T10:01:43.000Z 1118.372192 2023-10-10T10:02:03.002Z 1116.695801 2023-10-10T10:02:23.004Z 1113.342896 2023-10-10T10:02:42.996Z 1108.801514 2023-10-10T10:03:02.998Z 1104.930542 2023-10-10T10:03:23.000Z 1103.436890 2023-10-10T10:03:43.001Z 1096.213257 2023-10-10T10:04:03.003Z 1091.854492 2023-10-10T10:04:22.996Z 1091.702148 2023-10-10T10:04:42.997Z 1086.398682 2023-10-10T10:05:02.999Z 1082.771484 2023-10-10T10:05:23.001Z 1082.558105 2023-10-10T10:05:43.002Z 1079.571045 2023-10-10T10:06:03.004Z 1076.401245 2023-10-10T10:06:22.997Z 1074.420044 2023-10-10T10:06:42.998Z 1072.530273 2023-10-10T10:07:03.000Z 1071.097656 2023-10-10T10:07:23.002Z 1068.080200 2023-10-10T10:07:43.003Z 1065.916138 2023-10-10T10:08:02.996Z 1062.471802 2023-10-10T10:08:22.998Z 1062.746094 2023-10-10T10:08:42.999Z 1058.357056 2023-10-10T10:09:03.001Z 1054.120239 2023-10-10T10:09:23.003Z 1050.066528 2023-10-10T10:09:43.004Z 1050.371338 2023-10-10T10:10:02.997Z 1047.414673 2023-10-10T10:10:22.999Z 1044.915405 2023-10-10T10:10:43.000Z 1043.391357 2023-10-10T10:11:03.002Z 1040.434814 2023-10-10T10:11:23.004Z 1039.947144 2023-10-10T10:11:42.996Z 1036.868652 2023-10-10T10:12:02.998Z 1036.441895 2023-10-10T10:12:23.000Z 1034.216919 2023-10-10T10:12:43.001Z 1029.126709 2023-10-10T10:13:03.003Z 1025.895874 2023-10-10T10:13:22.996Z 1025.682495 2023-10-10T10:13:42.997Z 1029.065796 2023-10-10T10:14:02.999Z 1026.048218 2023-10-10T10:14:23.001Z 1021.080017 2023-10-10T10:14:43.002Z 1019.281738 2023-10-10T10:15:03.004Z 1018.824524 2023-10-10T10:15:22.997Z 1017.696716 2023-10-10T10:15:42.998Z 1015.197327 2023-10-10T10:16:03.000Z 1010.442505 2023-10-10T10:16:23.002Z 1008.796570 2023-10-10T10:16:43.003Z 1006.693481 2023-10-10T10:17:02.996Z 1004.376953 2023-10-10T10:17:22.998Z 1003.462524 2023-10-10T10:17:42.999Z 1001.268005 2023-10-10T10:18:03.001Z 999.683044 2023-10-10T10:18:23.003Z 996.726501 2023-10-10T10:18:43.004Z 993.495605 2023-10-10T10:19:02.997Z 992.002136 2023-10-10T10:19:22.999Z 992.855469 2023-10-10T10:19:43.000Z 995.385315 2023-10-10T10:20:03.002Z 996.635071 2023-10-10T10:20:23.004Z 995.568237 2023-10-10T10:20:42.996Z 992.855469 2023-10-10T10:21:02.998Z 994.409973 2023-10-10T10:21:23.000Z 995.385315 2023-10-10T10:21:43.001Z 997.884705 2023-10-10T10:22:03.003Z 998.768677 2023-10-10T10:22:22.996Z 1000.140259 2023-10-10T10:22:42.997Z 1000.627869 2023-10-10T10:23:02.999Z 1002.639587 2023-10-10T10:23:23.001Z 1002.791992 2023-10-10T10:23:43.002Z 1003.675903 2023-10-10T10:24:03.004Z 1000.841309 2023-10-10T10:24:22.997Z 1007.424927 2023-10-10T10:24:42.998Z 1009.558533 2023-10-10T10:25:03.000Z 1009.832886 2023-10-10T10:25:23.002Z 1010.290100 2023-10-10T10:25:43.003Z 1019.738892 2023-10-10T10:26:02.996Z 1024.890015 2023-10-10T10:26:22.998Z 1026.962646 2023-10-10T10:26:42.999Z 1023.122131 2023-10-10T10:27:03.001Z 1018.001465 2023-10-10T10:27:23.003Z 1016.447083 2023-10-10T10:27:43.004Z 1020.988525 2023-10-10T10:28:02.997Z 1023.975586 2023-10-10T10:28:22.999Z 1022.878296 2023-10-10T10:28:43.000Z 1023.975586 2023-10-10T10:29:03.002Z 1028.334229 2023-10-10T10:29:23.004Z 1030.163086 2023-10-10T10:29:42.996Z 1031.930908 2023-10-10T10:30:02.998Z 1039.063232 2023-10-10T10:30:23.000Z 1041.623535 2023-10-10T10:30:43.001Z 1040.008057 2023-10-10T10:31:03.003Z 1043.879028 2023-10-10T10:31:22.996Z 1045.738281 2023-10-10T10:31:42.997Z 1046.927002 2023-10-10T10:32:02.999Z 1044.915405 2023-10-10T10:32:23.001Z 1042.873169 2023-10-10T10:32:43.002Z 1040.709106 2023-10-10T10:33:03.004Z 1044.884888 2023-10-10T10:33:22.997Z 1042.263550 2023-10-10T10:33:42.998Z 1044.427734 2023-10-10T10:34:03.000Z 1041.471069 2023-10-10T10:34:23.002Z 1051.407593 2023-10-10T10:34:43.003Z 1054.425049 2023-10-10T10:35:02.996Z 1054.516602 2023-10-10T10:35:22.998Z 1049.334961 2023-10-10T10:35:42.999Z 1043.726685 2023-10-10T10:36:03.001Z 1044.214233 2023-10-10T10:36:23.003Z 1043.452271 2023-10-10T10:36:43.004Z 1046.622314 2023-10-10T10:37:02.997Z 1047.536621 2023-10-10T10:37:22.999Z 1045.890747 2023-10-10T10:37:43.000Z 1047.079468 2023-10-10T10:38:03.002Z 1047.323364 2023-10-10T10:38:23.004Z 1048.085327 2023-10-10T10:38:42.996Z 1053.632690 2023-10-10T10:39:02.998Z 1051.041870 2023-10-10T10:39:23.000Z 1051.072266 2023-10-10T10:39:43.001Z 1048.694946 2023-10-10T10:40:03.003Z 1043.391357 2023-10-10T10:40:22.996Z 1043.939941 2023-10-10T10:40:42.997Z 1048.298706 2023-10-10T10:41:02.999Z 1048.603516 2023-10-10T10:41:23.001Z 1050.157837 2023-10-10T10:41:43.002Z 1053.144897 2023-10-10T10:42:03.004Z 1056.284424 2023-10-10T10:42:22.997Z 1061.526978 2023-10-10T10:42:42.998Z 1064.666382 2023-10-10T10:43:03.000Z 1063.873901 2023-10-10T10:43:23.002Z 1067.196289 2023-10-10T10:43:43.003Z 1067.775391 2023-10-10T10:44:02.996Z 1067.226685 2023-10-10T10:44:22.998Z 1070.488159 2023-10-10T10:44:42.999Z 1073.261719 2023-10-10T10:45:03.001Z 1074.176147 2023-10-10T10:45:23.003Z 1073.139893 2023-10-10T10:45:43.004Z 1074.054199 2023-10-10T10:46:02.997Z 1072.134033 2023-10-10T10:46:22.999Z 1071.432983 2023-10-10T10:46:43.000Z 1080.912231 2023-10-10T10:47:03.002Z 1086.977783 2023-10-10T10:47:23.004Z 1091.214478 2023-10-10T10:47:42.996Z 1090.269653 2023-10-10T10:48:02.998Z 1083.960205 2023-10-10T10:48:23.000Z 1082.405762 2023-10-10T10:48:43.001Z 1084.356567 2023-10-10T10:49:03.003Z 1086.154785 2023-10-10T10:49:22.996Z 1091.732666 2023-10-10T10:49:42.997Z 1088.105469 2023-10-10T10:50:02.999Z 1083.167725 2023-10-10T10:50:23.001Z 1081.369507 2023-10-10T10:50:43.002Z 1094.628296 2023-10-10T10:51:03.004Z 1098.102905 2023-10-10T10:51:22.997Z 1097.676270 2023-10-10T10:51:42.998Z 1088.989502 2023-10-10T10:52:03.000Z 1084.935547 2023-10-10T10:52:23.002Z 1085.301392 2023-10-10T10:52:43.003Z 1094.933105 2023-10-10T10:53:02.996Z 1097.401855 2023-10-10T10:53:22.998Z 1102.156860 2023-10-10T10:53:42.999Z 1101.760498 2023-10-10T10:54:03.001Z 1105.844971 2023-10-10T10:54:23.003Z 1105.021851 2023-10-10T10:54:43.004Z 1110.081543 2023-10-10T10:55:02.997Z 1111.818970 2023-10-10T10:55:22.999Z 1111.056885 2023-10-10T10:55:43.000Z 1106.088745 2023-10-10T10:56:03.002Z 1102.705444 2023-10-10T10:56:23.004Z 1105.661987 2023-10-10T10:56:42.996Z 1104.747559 2023-10-10T10:57:02.998Z 1107.125000 2023-10-10T10:57:23.000Z 1106.850708 2023-10-10T10:57:43.001Z 1102.674927 2023-10-10T10:58:03.003Z 1106.667847 2023-10-10T10:58:22.996Z 1104.290405 2023-10-10T10:58:42.997Z 1101.486206 2023-10-10T10:59:02.999Z 1099.200195 2023-10-10T10:59:23.001Z 1101.394775 2023-10-10T10:59:43.002Z 1098.560181 2023-10-10T11:00:03.004Z 1095.329346 2023-10-10T11:00:22.997Z 1097.249512 2023-10-10T11:00:42.998Z 1096.731323 2023-10-10T11:01:03.000Z 1100.175659 2023-10-10T11:01:23.002Z 1100.846191 2023-10-10T11:01:43.003Z 1096.761841 2023-10-10T11:02:02.996Z 1094.262451 2023-10-10T11:02:22.998Z 1094.506348 2023-10-10T11:02:42.999Z 1094.811035 2023-10-10T11:03:03.001Z 1094.049072 2023-10-10T11:03:23.003Z 1094.994019 2023-10-10T11:03:43.004Z 1094.994019 2023-10-10T11:04:02.997Z 1094.902588 2023-10-10T11:04:22.999Z 1094.628296 2023-10-10T11:04:43.000Z 1095.634155 2023-10-10T11:05:03.002Z 1094.994019 2023-10-10T11:05:23.004Z 1098.041992 2023-10-10T11:05:42.996Z 1099.566040 2023-10-10T11:06:02.998Z 1099.474487 2023-10-10T11:06:23.000Z 1100.145142 2023-10-10T11:06:43.001Z 1100.114624 2023-10-10T11:07:03.003Z 1100.937622 2023-10-10T11:07:22.996Z 1100.937622 2023-10-10T11:07:42.997Z 1101.608154 2023-10-10T11:08:02.999Z 1101.486206 2023-10-10T11:08:23.001Z 1100.663330 2023-10-10T11:08:43.002Z 1100.145142 2023-10-10T11:09:03.004Z 1102.095825 2023-10-10T11:09:22.997Z 1104.198975 2023-10-10T11:09:42.998Z 1107.125000 2023-10-10T11:10:03.000Z 1108.770996 2023-10-10T11:10:23.002Z 1108.100342 2023-10-10T11:10:43.003Z 1107.917480 2023-10-10T11:11:02.996Z 1108.405151 2023-10-10T11:11:22.998Z 1105.479126 2023-10-10T11:11:42.999Z 1106.149658 2023-10-10T11:12:03.001Z 1104.137939 2023-10-10T11:12:23.003Z 1102.400635 2023-10-10T11:12:43.004Z 1101.394775 2023-10-10T11:13:02.997Z 1102.095825 2023-10-10T11:13:22.999Z 1099.718384 2023-10-10T11:13:43.000Z 1099.596558 2023-10-10T11:14:03.002Z 1100.510864 2023-10-10T11:14:23.004Z 1101.699585 2023-10-10T11:14:42.996Z 1103.010254 2023-10-10T11:15:02.998Z 1105.661987 2023-10-10T11:15:23.000Z 1108.527100 2023-10-10T11:15:43.001Z 1108.984253 2023-10-10T11:16:03.003Z 1112.367554 2023-10-10T11:16:22.996Z 1115.415649 2023-10-10T11:16:42.997Z 1112.794312 2023-10-10T11:17:02.999Z 1111.392212 2023-10-10T11:17:23.001Z 1110.173096 2023-10-10T11:17:43.002Z 1111.331299 2023-10-10T11:18:03.004Z 1111.422729 2023-10-10T11:18:22.997Z 1109.990112 2023-10-10T11:18:42.998Z 1110.752197 2023-10-10T11:19:03.000Z 1108.649048 2023-10-10T11:19:23.002Z 1104.900024 2023-10-10T11:19:43.003Z 1104.198975 2023-10-10T11:20:02.996Z 1105.296265 2023-10-10T11:20:22.998Z 1108.892944 2023-10-10T11:20:42.999Z 1112.916260 2023-10-10T11:21:03.001Z 1113.739258 2023-10-10T11:21:23.003Z 1108.161377 2023-10-10T11:21:43.004Z 1107.612671 2023-10-10T11:22:02.997Z 1106.180176 2023-10-10T11:22:22.999Z 1106.637329 2023-10-10T11:22:43.000Z 1104.016113 2023-10-10T11:23:03.002Z 1110.630249 2023-10-10T11:23:23.004Z 1111.514160 2023-10-10T11:23:42.996Z 1111.910400 2023-10-10T11:24:02.998Z 1113.342896 2023-10-10T11:24:23.000Z 1111.575073 2023-10-10T11:24:43.001Z 1110.782715 2023-10-10T11:25:03.003Z 1108.039429 2023-10-10T11:25:22.996Z 1109.654907 2023-10-10T11:25:42.997Z 1110.904541 2023-10-10T11:26:02.999Z 1112.001831 2023-10-10T11:26:23.001Z 1113.312500 2023-10-10T11:26:43.002Z 1114.806030 2023-10-10T11:27:03.004Z 1113.800171 2023-10-10T11:27:22.997Z 1112.916260 2023-10-10T11:27:42.998Z 1113.464966 2023-10-10T11:28:03.000Z 1112.276123 2023-10-10T11:28:23.002Z 1112.032349 2023-10-10T11:28:43.003Z 1113.373413 2023-10-10T11:29:02.996Z 1113.495361 2023-10-10T11:29:22.998Z 1113.586792 2023-10-10T11:29:42.999Z 1113.251465 2023-10-10T11:30:03.001Z 1113.952515 2023-10-10T11:30:23.003Z 1115.689941 2023-10-10T11:30:43.004Z 1116.665283 2023-10-10T11:31:02.997Z 1116.573853 2023-10-10T11:31:22.999Z 1117.152954 2023-10-10T11:31:43.000Z 1116.512939 2023-10-10T11:32:03.002Z 1116.634766 2023-10-10T11:32:23.004Z 1117.000488 2023-10-10T11:32:42.996Z 1118.372192 2023-10-10T11:33:02.998Z 1119.225586 2023-10-10T11:33:23.000Z 1120.079102 2023-10-10T11:33:43.001Z 1121.145874 2023-10-10T11:34:03.003Z 1120.566650 2023-10-10T11:34:22.996Z 1121.328735 2023-10-10T11:34:42.997Z 1120.475342 2023-10-10T11:35:02.999Z 1120.810547 2023-10-10T11:35:23.001Z 1120.627686 2023-10-10T11:35:43.002Z 1120.353394 2023-10-10T11:36:03.004Z 1120.993408 2023-10-10T11:36:22.997Z 1124.955811 2023-10-10T11:36:42.998Z 1125.717896 2023-10-10T11:37:03.000Z 1126.266479 2023-10-10T11:37:23.002Z 1126.876099 2023-10-10T11:37:43.003Z 1128.796265 2023-10-10T11:38:02.996Z 1129.101074 2023-10-10T11:38:22.998Z 1128.156250 2023-10-10T11:38:42.999Z 1127.241821 2023-10-10T11:39:03.001Z 1123.431885 2023-10-10T11:39:23.003Z 1123.492798 2023-10-10T11:39:43.004Z 1130.259399 2023-10-10T11:40:02.997Z 1137.056396 2023-10-10T11:40:22.999Z 1142.542847 2023-10-10T11:40:43.000Z 1150.650513 2023-10-10T11:41:03.002Z 1150.619995 2023-10-10T11:41:23.004Z 1151.229614 2023-10-10T11:41:42.996Z 1150.193359 2023-10-10T11:42:02.998Z 1150.406616 2023-10-10T11:42:23.000Z 1153.911865 2023-10-10T11:42:43.001Z 1155.832153 2023-10-10T11:43:03.003Z 1159.123901 2023-10-10T11:43:22.996Z 1158.636230 2023-10-10T11:43:42.997Z 1158.910522 2023-10-10T11:44:02.999Z 1157.782837 2023-10-10T11:44:23.001Z 1158.026611 2023-10-10T11:44:43.002Z 1160.891724 2023-10-10T11:45:03.004Z 1161.287964 2023-10-10T11:45:22.997Z 1164.732300 2023-10-10T11:45:42.998Z 1164.854126 2023-10-10T11:46:03.000Z 1168.145996 2023-10-10T11:46:23.002Z 1171.620728 2023-10-10T11:46:43.003Z 1179.393066 2023-10-10T11:47:02.996Z 1184.239502 2023-10-10T11:47:22.998Z 1189.207764 2023-10-10T11:47:42.999Z 1188.933350 2023-10-10T11:48:03.001Z 1192.316650 2023-10-10T11:48:23.003Z 1193.352905 2023-10-10T11:48:43.004Z 1192.225220 2023-10-10T11:49:02.997Z 1200.332886 2023-10-10T11:49:22.999Z 1204.539063 2023-10-10T11:49:43.000Z 1207.983398 2023-10-10T11:50:03.002Z 1206.581299 2023-10-10T11:50:23.004Z 1209.994995 2023-10-10T11:50:42.996Z 1212.707764 2023-10-10T11:51:02.998Z 1212.311523 2023-10-10T11:51:23.000Z 1209.994995 2023-10-10T11:51:43.001Z 1210.970459 2023-10-10T11:52:03.003Z 1215.572876 2023-10-10T11:52:22.996Z 1221.607910 2023-10-10T11:52:42.997Z 1221.577515 2023-10-10T11:53:02.999Z 1224.930298 2023-10-10T11:53:23.001Z 1225.539795 2023-10-10T11:53:43.002Z 1227.520996 2023-10-10T11:54:03.004Z 1232.946533 2023-10-10T11:54:22.997Z 1235.202026 2023-10-10T11:54:42.998Z 1232.763550 2023-10-10T11:55:03.000Z 1233.708496 2023-10-10T11:55:23.002Z 1230.142334 2023-10-10T11:55:43.003Z 1230.721436 2023-10-10T11:56:02.996Z 1237.000244 2023-10-10T11:56:22.998Z 1239.194946 2023-10-10T11:56:42.999Z 1239.103516 2023-10-10T11:57:03.001Z 1239.164429 2023-10-10T11:57:23.003Z 1239.987305 2023-10-10T11:57:43.004Z 1239.987305 2023-10-10T11:58:02.997Z 1240.200684 2023-10-10T11:58:22.999Z 1239.956909 2023-10-10T11:58:43.000Z 1238.798706 2023-10-10T11:59:03.002Z 1240.414063 2023-10-10T11:59:23.004Z 1245.443359 2023-10-10T11:59:42.996Z 1247.333008 2023-10-10T12:00:02.998Z 1248.856934 2023-10-10T12:00:23.000Z 1249.009399 2023-10-10T12:00:43.001Z 1249.009399 2023-10-10T12:01:03.003Z 1249.009399 2023-10-10T12:01:22.996Z 1248.979004 2023-10-10T12:01:42.997Z 1248.216919 2023-10-10T12:02:02.999Z 1248.765625 2023-10-10T12:02:23.001Z 1249.161743 2023-10-10T12:02:43.002Z 1249.222778 2023-10-10T12:03:03.004Z 1249.954346 2023-10-10T12:03:22.997Z 1249.984741 2023-10-10T12:03:42.998Z 1252.118408 2023-10-10T12:04:03.000Z 1256.019775 2023-10-10T12:04:23.002Z 1257.879150 2023-10-10T12:04:43.003Z 1259.006958 2023-10-10T12:05:02.996Z 1259.128784 2023-10-10T12:05:22.998Z 1259.159302 2023-10-10T12:05:42.999Z 1259.494629 2023-10-10T12:06:03.001Z 1260.134521 2023-10-10T12:06:23.003Z 1260.591797 2023-10-10T12:06:43.004Z 1261.597656 2023-10-10T12:07:02.997Z 1262.268188 2023-10-10T12:07:22.999Z 1264.432251 2023-10-10T12:07:43.000Z 1266.108643 2023-10-10T12:08:03.002Z 1266.413452 2023-10-10T12:08:23.004Z 1268.242310 2023-10-10T12:08:42.996Z 1269.095825 2023-10-10T12:09:02.998Z 1270.040527 2023-10-10T12:09:23.000Z 1270.467407 2023-10-10T12:09:43.001Z 1270.558838 2023-10-10T12:10:03.003Z 1270.010254 2023-10-10T12:10:22.996Z 1270.497803 2023-10-10T12:10:42.997Z 1271.015991 2023-10-10T12:11:02.999Z 1270.833130 2023-10-10T12:11:23.001Z 1270.954956 2023-10-10T12:11:43.002Z 1271.046509 2023-10-10T12:12:03.004Z 1271.564575 2023-10-10T12:12:22.997Z 1272.905762 2023-10-10T12:12:42.998Z 1274.307739 2023-10-10T12:13:03.000Z 1274.886963 2023-10-10T12:13:23.002Z 1275.252686 2023-10-10T12:13:43.003Z 1275.649048 2023-10-10T12:14:02.996Z 1275.466064 2023-10-10T12:14:22.998Z 1274.917358 2023-10-10T12:14:42.999Z 1274.582275 2023-10-10T12:15:03.001Z 1274.125000 2023-10-10T12:15:23.003Z 1273.881104 2023-10-10T12:15:43.004Z 1274.460205 2023-10-10T12:16:02.997Z 1274.551758 2023-10-10T12:16:22.999Z 1275.039429 2023-10-10T12:16:43.000Z 1275.069824 2023-10-10T12:17:03.002Z 1274.917358 2023-10-10T12:17:23.004Z 1274.978394 2023-10-10T12:17:42.996Z 1275.069824 2023-10-10T12:18:02.998Z 1275.496582 2023-10-10T12:18:23.000Z 1276.106201 2023-10-10T12:18:43.001Z 1277.355835 2023-10-10T12:19:03.003Z 1278.148315 2023-10-10T12:19:22.996Z 1278.879761 2023-10-10T12:19:42.997Z 1279.215088 2023-10-10T12:20:02.999Z 1279.641724 2023-10-10T12:20:23.001Z 1280.007568 2023-10-10T12:20:43.002Z 1280.007568 2023-10-10T12:21:03.004Z 1280.007568 2023-10-10T12:21:22.997Z 1280.007568 2023-10-10T12:21:42.998Z 1280.068604 2023-10-10T12:22:03.000Z 1280.739136 2023-10-10T12:22:23.002Z 1281.866943 2023-10-10T12:22:43.003Z 1282.476563 2023-10-10T12:23:02.996Z 1283.116577 2023-10-10T12:23:22.998Z 1284.122437 2023-10-10T12:23:42.999Z 1287.139893 2023-10-10T12:24:03.001Z 1287.993408 2023-10-10T12:24:23.003Z 1288.755371 2023-10-10T12:24:43.004Z 1289.303955 2023-10-10T12:25:02.997Z 1289.974609 2023-10-10T12:25:22.999Z 1290.005005 2023-10-10T12:25:43.000Z 1290.005005 2023-10-10T12:26:03.002Z 1290.005005 2023-10-10T12:26:23.004Z 1290.005005 2023-10-10T12:26:42.996Z 1290.005005 2023-10-10T12:27:02.998Z 1290.005005 2023-10-10T12:27:23.000Z 1290.005005 2023-10-10T12:27:43.001Z 1290.492676 2023-10-10T12:28:03.003Z 1291.010864 2023-10-10T12:28:22.996Z 1292.108276 2023-10-10T12:28:42.997Z 1293.875977 2023-10-10T12:29:02.999Z 1298.386963 2023-10-10T12:29:23.001Z 1302.532349 2023-10-10T12:29:43.002Z 1308.658813 2023-10-10T12:30:03.004Z 1310.304688 2023-10-10T12:30:22.997Z 1312.773560 2023-10-10T12:30:42.998Z 1312.499268 2023-10-10T12:31:03.000Z 1310.396240 2023-10-10T12:31:23.002Z 1308.963623 2023-10-10T12:31:43.003Z 1307.012939 2023-10-10T12:32:02.996Z 1307.134766 2023-10-10T12:32:22.998Z 1308.719849 2023-10-10T12:32:42.999Z 1309.999878 2023-10-10T12:33:03.001Z 1309.908569 2023-10-10T12:33:23.003Z 1309.542725 2023-10-10T12:33:43.004Z 1308.415039 2023-10-10T12:34:02.997Z 1307.104248 2023-10-10T12:34:22.999Z 1302.989502 2023-10-10T12:34:43.000Z 1302.410400 2023-10-10T12:35:03.002Z 1301.922729 2023-10-10T12:35:23.004Z 1301.526489 2023-10-10T12:35:42.996Z 1301.739746 2023-10-10T12:36:02.998Z 1302.349365 2023-10-10T12:36:23.000Z 1302.288452 2023-10-10T12:36:43.001Z 1301.252197 2023-10-10T12:37:03.003Z 1301.953247 2023-10-10T12:37:22.996Z 1302.654175 2023-10-10T12:37:42.997Z 1302.410400 2023-10-10T12:38:02.999Z 1301.831299 2023-10-10T12:38:23.001Z 1301.069336 2023-10-10T12:38:43.002Z 1301.343628 2023-10-10T12:39:03.004Z 1302.075073 2023-10-10T12:39:22.997Z 1302.806641 2023-10-10T12:39:42.998Z 1304.574463 2023-10-10T12:40:03.000Z 1306.768921 2023-10-10T12:40:23.002Z 1306.555664 2023-10-10T12:40:43.003Z 1308.292969 2023-10-10T12:41:02.996Z 1309.634277 2023-10-10T12:41:22.998Z 1311.615479 2023-10-10T12:41:42.999Z 1310.487549 2023-10-10T12:42:03.001Z 1308.719849 2023-10-10T12:42:23.003Z 1306.342285 2023-10-10T12:42:43.004Z 1301.800781 2023-10-10T12:43:02.997Z 1299.972046 2023-10-10T12:43:22.999Z 1300.002563 2023-10-10T12:43:43.000Z 1300.002563 2023-10-10T12:44:03.002Z 1300.002563 2023-10-10T12:44:23.004Z 1300.063354 2023-10-10T12:44:42.996Z 1299.850098 2023-10-10T12:45:02.998Z 1299.758545 2023-10-10T12:45:23.000Z 1300.154907 2023-10-10T12:45:43.001Z 1300.093872 2023-10-10T12:46:03.003Z 1299.423462 2023-10-10T12:46:22.996Z 1298.569946 2023-10-10T12:46:42.997Z 1297.289795 2023-10-10T12:47:02.999Z 1296.344971 2023-10-10T12:47:23.001Z 1293.875977 2023-10-10T12:47:43.002Z 1293.144531 2023-10-10T12:48:03.004Z 1291.651001 2023-10-10T12:48:22.997Z 1290.980347 2023-10-10T12:48:42.998Z 1290.279419 2023-10-10T12:49:03.000Z 1289.151611 2023-10-10T12:49:23.002Z 1288.389648 2023-10-10T12:49:43.003Z 1288.389648 2023-10-10T12:50:02.996Z 1287.566528 2023-10-10T12:50:22.998Z 1286.865601 2023-10-10T12:50:42.999Z 1286.012207 2023-10-10T12:51:03.001Z 1284.213745 2023-10-10T12:51:23.003Z 1282.354614 2023-10-10T12:51:43.004Z 1281.440186 2023-10-10T12:52:02.997Z 1278.849365 2023-10-10T12:52:22.999Z 1274.063965 2023-10-10T12:52:43.000Z 1272.296265 2023-10-10T12:53:03.002Z 1268.242310 2023-10-10T12:53:23.004Z 1263.548340 2023-10-10T12:53:42.996Z 1261.292969 2023-10-10T12:54:02.998Z 1261.445313 2023-10-10T12:54:23.000Z 1254.953003 2023-10-10T12:54:43.001Z 1252.728027 2023-10-10T12:55:03.003Z 1255.410156 2023-10-10T12:55:22.996Z 1256.934204 2023-10-10T12:55:42.997Z 1255.196899 2023-10-10T12:56:02.999Z 1255.501709 2023-10-10T12:56:23.001Z 1254.343384 2023-10-10T12:56:43.002Z 1254.221436 2023-10-10T12:57:03.004Z 1252.880371 2023-10-10T12:57:22.997Z 1252.087891 2023-10-10T12:57:42.998Z 1249.984741 2023-10-10T12:58:03.000Z 1248.125488 2023-10-10T12:58:23.002Z 1246.784424 2023-10-10T12:58:43.003Z 1245.930908 2023-10-10T12:59:02.996Z 1242.882935 2023-10-10T12:59:22.998Z 1238.280518 2023-10-10T12:59:42.999Z 1233.342651 2023-10-10T13:00:03.001Z 1234.165649 2023-10-10T13:00:23.003Z 1232.885498 2023-10-10T13:00:43.004Z 1231.026245 2023-10-10T13:01:02.997Z 1229.471802 2023-10-10T13:01:22.999Z 1227.825806 2023-10-10T13:01:43.000Z 1227.002930 2023-10-10T13:02:03.002Z 1224.168213 2023-10-10T13:02:23.004Z 1219.230469 2023-10-10T13:02:42.996Z 1217.797852 2023-10-10T13:03:02.998Z 1217.157837 2023-10-10T13:03:23.000Z 1214.475586 2023-10-10T13:03:43.001Z 1214.231689 2023-10-10T13:04:03.003Z 1211.823853 2023-10-10T13:04:22.996Z 1210.056030 2023-10-10T13:04:42.997Z 1208.471069 2023-10-10T13:05:02.999Z 1207.556641 2023-10-10T13:05:23.001Z 1207.404297 2023-10-10T13:05:43.002Z 1209.202515 2023-10-10T13:06:03.004Z 1207.190918 2023-10-10T13:06:22.997Z 1207.434692 2023-10-10T13:06:42.998Z 1207.008057 2023-10-10T13:07:03.000Z 1204.965820 2023-10-10T13:07:23.002Z 1202.344604 2023-10-10T13:07:43.003Z 1199.418457 2023-10-10T13:08:02.996Z 1195.151367 2023-10-10T13:08:22.998Z 1191.127930 2023-10-10T13:08:42.999Z 1189.268677 2023-10-10T13:09:03.001Z 1186.433960 2023-10-10T13:09:23.003Z 1183.965088 2023-10-10T13:09:43.004Z 1183.111694 2023-10-10T13:10:02.997Z 1181.039063 2023-10-10T13:10:22.999Z 1178.783447 2023-10-10T13:10:43.000Z 1176.527954 2023-10-10T13:11:03.002Z 1176.070801 2023-10-10T13:11:23.004Z 1174.973511 2023-10-10T13:11:42.996Z 1174.181030 2023-10-10T13:12:02.998Z 1174.059082 2023-10-10T13:12:23.000Z 1175.217285 2023-10-10T13:12:43.001Z 1173.754272 2023-10-10T13:13:03.003Z 1170.797729 2023-10-10T13:13:22.996Z 1169.578491 2023-10-10T13:13:42.997Z 1167.841187 2023-10-10T13:14:02.999Z 1165.646606 2023-10-10T13:14:23.001Z 1160.007813 2023-10-10T13:14:43.002Z 1159.245850 2023-10-10T13:15:03.004Z 1158.880127 2023-10-10T13:15:22.997Z 1158.087646 2023-10-10T13:15:42.998Z